Bullion Rates > Gold Price History in Romanian Lei (RON) for February 2018

Gold Price History in Romanian Lei (RON) for February 2018

  Gold Price/oz Gold Price/gram
02/01/18 5,012.14 161.14
02/02/18 4,969.74 159.78
02/05/18 5,025.92 161.59
02/06/18 4,979.96 160.11
02/07/18 5,007.27 160.99
02/08/18 5,018.63 161.35
02/09/18 5,011.26 161.12
02/12/18 5,004.00 160.88
02/13/18 5,024.70 161.55
02/14/18 5,061.14 162.72
02/15/18 5,049.07 162.33
02/16/18 5,061.10 162.72
02/19/18 5,060.32 162.69
02/20/18 5,024.29 161.53
02/21/18 5,034.05 161.85
02/22/18 5,026.10 161.59
02/23/18 5,029.11 161.69
02/26/18 5,037.54 161.96
02/27/18 5,021.18 161.43
02/28/18 5,032.19 161.79