Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Romanian Lei (RON) for December 2019

Gold Price History in Romanian Lei (RON) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 6,344.60 203.98
12/02/19 6,309.46 202.85
12/03/19 6,365.84 204.67
12/04/19 6,360.82 204.51
12/05/19 6,353.16 204.26
12/06/19 6,309.28 202.85
12/08/19 6,310.90 202.90
12/09/19 6,312.52 202.95
12/10/19 6,308.82 202.83
12/11/19 6,333.04 203.61
12/12/19 6,261.17 201.30
12/13/19 6,340.99 203.87
12/15/19 6,330.33 203.52
12/16/19 6,326.39 203.40
12/17/19 6,322.68 203.28
12/18/19 6,333.27 203.62
12/19/19 6,332.72 203.60
12/20/19 6,364.48 204.62
12/22/19 6,364.45 204.62
12/23/19 6,402.88 205.86
12/24/19 6,459.02 207.66
12/25/19 6,464.68 207.84
12/26/19 6,514.70 209.45
12/27/19 6,469.37 208.00
12/29/19 6,483.89 208.46
12/30/19 6,470.62 208.04
12/31/19 6,470.72 208.04
   2019   
December 2019 Gold in RON
November 2019 Gold in RON
October 2019 Gold in RON
September 2019 Gold in RON
August 2019 Gold in RON
July 2019 Gold in RON
June 2019 Gold in RON
May 2019 Gold in RON
April 2019 Gold in RON
March 2019 Gold in RON
February 2019 Gold in RON
January 2019 Gold in RON
Current Gold Prices in RON
30 Day Gold Chart in RON
60 Day Gold Chart in RON
90 Day Gold Chart in RON
1 Year Gold Chart in RON
2 Year Gold Chart in RON
5 Year Gold Chart in RON
Historical Gold Prices in RON
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024