Bullion Rates > Gold Price History in Romanian Lei (RON) for February 2019

Gold Price History in Romanian Lei (RON) for February 2019

  Gold Price/oz Gold Price/gram
02/01/19 5,468.67 175.82
02/04/19 5,453.08 175.32
02/05/19 5,467.17 175.77
02/06/19 5,449.09 175.19
02/07/19 5,482.34 176.26
02/08/19 5,509.03 177.12
02/11/19 5,496.71 176.72
02/12/19 5,490.36 176.52
02/13/19 5,509.24 177.13
02/14/19 5,505.52 177.01
02/15/19 5,546.41 178.32
02/18/19 5,566.71 178.97
02/19/19 5,609.73 180.36
02/20/19 5,616.81 180.58
02/21/19 5,568.70 179.04
02/22/19 5,576.88 179.30
02/25/19 5,568.36 179.03
02/26/19 5,558.43 178.71
02/27/19 5,505.76 177.01
02/28/19 5,483.52 176.30