Bullion Rates > Gold Price History in Romanian Lei (RON) for April 2019

Gold Price History in Romanian Lei (RON) for April 2019

 Gold Price/ozGold Price/gram
04/01/195,473.40175.97
04/02/195,492.79176.60
04/03/195,458.84175.51
04/04/195,466.79175.76
04/05/195,467.10175.77
04/08/195,469.71175.86
04/09/195,508.81177.11
04/10/195,517.07177.38
04/11/195,460.24175.55
04/12/195,434.10174.71
04/15/195,423.08174.36
04/16/195,383.75173.09
04/17/195,371.34172.69
04/18/195,406.17173.81
04/22/195,382.92173.07
04/23/195,396.26173.49
04/24/195,438.97174.87
04/25/195,457.80175.47
04/26/195,488.28176.45
04/29/195,447.26175.13
04/30/195,443.99175.03

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite