Bullion Rates > Gold Price History in Romanian Lei (RON) for July 2019

Gold Price History in Romanian Lei (RON) for July 2019

  Gold Price/oz Gold Price/gram
07/01/19 5,808.74 186.76
07/02/19 6,001.66 192.96
07/03/19 5,918.87 190.30
07/04/19 5,935.80 190.84
07/05/19 5,888.18 189.31
07/07/19 5,875.56 188.90
07/08/19 5,872.05 188.79
07/09/19 5,888.03 189.30
07/10/19 5,977.68 192.19
07/11/19 5,906.89 189.91
07/12/19 5,941.62 191.03
07/14/19 5,956.34 191.50
07/15/19 5,947.36 191.21
07/16/19 5,928.67 190.61
07/17/19 6,003.55 193.02
07/18/19 6,064.67 194.98
07/19/19 6,001.47 192.95
07/21/19 6,000.63 192.92
07/22/19 5,999.13 192.88
07/23/19 5,999.82 192.90
07/24/19 6,037.53 194.11
07/25/19 5,998.76 192.86
07/26/19 6,019.26 193.52
07/28/19 6,032.98 193.96
07/29/19 6,046.09 194.39
07/30/19 6,067.29 195.07
07/31/19 6,033.33 193.98