Bullion Rates > Gold Price History in Romanian Lei (RON) for August 2019

Gold Price History in Romanian Lei (RON) for August 2019

  Gold Price/oz Gold Price/gram
08/01/19 6,146.98 197.63
08/02/19 6,129.26 197.06
08/04/19 6,135.05 197.25
08/05/19 6,210.24 199.66
08/06/19 6,234.13 200.43
08/07/19 6,334.88 203.67
08/08/19 6,351.35 204.20
08/09/19 6,312.82 202.96
08/11/19 6,329.12 203.49
08/12/19 6,369.00 204.77
08/13/19 6,340.27 203.84
08/14/19 6,427.36 206.64
08/15/19 6,487.71 208.58
08/16/19 6,450.02 207.37
08/18/19 6,432.59 206.81
08/19/19 6,386.43 205.33
08/20/19 6,417.19 206.32
08/21/19 6,399.45 205.75
08/22/19 6,378.55 205.08
08/23/19 6,470.72 208.04
08/25/19 6,558.94 210.87
08/26/19 6,509.97 209.30
08/27/19 6,587.00 211.78
08/28/19 6,563.19 211.01
08/29/19 6,532.94 210.04
08/30/19 6,538.54 210.22