Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
04/20/18128,401.084,128.19
04/23/18128,217.404,122.29
04/24/18128,577.054,133.85
04/25/18128,574.444,133.76
04/26/18128,487.084,130.96
04/27/18128,904.984,144.39
04/30/18128,725.714,138.63
05/01/18127,607.944,102.69
05/02/18128,875.024,143.43
05/03/18129,222.564,154.60
05/04/18130,015.064,180.08
05/07/18130,217.794,186.60
05/08/18131,040.944,213.06
05/09/18131,006.624,211.96
05/10/18131,098.244,214.91
05/11/18130,545.694,197.14
05/14/18130,051.444,181.25
05/15/18128,745.384,139.26
05/16/18129,088.354,150.29
05/17/18129,270.194,156.13
05/18/18129,714.994,170.43
05/21/18129,641.994,168.09
05/22/18129,488.224,163.14
05/23/18130,590.934,198.60
05/24/18131,589.594,230.70
05/25/18131,954.384,242.43
05/28/18131,873.824,239.84
05/29/18132,838.594,270.86
05/30/18131,775.394,236.68
05/31/18131,154.994,216.73
06/01/18130,988.694,211.38
06/04/18130,379.864,191.81
06/05/18130,537.644,196.88
06/06/18129,958.794,178.27
06/07/18129,791.664,172.90
06/08/18130,222.574,186.75
06/11/18130,330.594,190.23
06/12/18130,406.324,192.66
06/13/18130,180.384,185.40
06/14/18132,877.874,272.12
06/15/18130,359.484,191.15
06/18/18129,926.414,177.23

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite