Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
10/09/19161,1175,180.04
10/10/19159,4815,127.44
10/11/19158,5095,096.19
10/14/19159,1305,116.15
10/15/19157,6585,068.81
10/16/19157,9865,079.38
10/17/19157,6595,068.86
10/18/19156,9205,045.09
10/21/19156,7075,038.24
10/22/19157,2515,055.72
10/23/19157,6375,068.15
10/24/19159,1925,118.13
10/25/19159,6315,132.25
10/28/19157,9395,077.86
10/29/19157,3165,057.83
10/30/19157,5275,064.61
10/31/19159,2835,121.05
11/01/19159,2785,120.90
11/04/19159,3585,123.47
11/05/19157,3415,058.62
11/06/19158,0765,082.27
11/07/19156,0005,015.53
11/08/19155,5465,000.92
11/11/19155,2174,990.33
11/12/19155,2364,990.96
11/13/19156,2265,022.80
11/14/19156,8085,041.50
11/15/19156,0055,015.68
11/18/19156,0335,016.58
11/19/19156,1455,020.17
11/20/19156,1425,020.10
11/21/19155,6335,003.71
11/22/19155,9415,013.61
11/25/19155,3694,995.23
11/26/19155,9595,014.21
11/27/19155,2904,992.70
11/28/19155,4694,998.44
11/29/19156,2385,023.18
12/02/19155,1314,987.57
12/03/19156,7095,038.30
12/04/19156,2685,024.12
12/05/19156,2405,023.22
12/06/19155,1564,988.38

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite