Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
06/18/18129,926.414,177.23
06/19/18129,965.804,178.50
06/20/18129,374.274,159.48
06/21/18128,793.654,140.81
06/22/18128,632.194,135.62
06/25/18127,750.504,107.27
06/26/18127,572.294,101.54
06/27/18127,777.974,108.16
06/28/18127,338.884,094.04
06/29/18126,560.134,069.00
07/02/18125,909.584,048.09
07/03/18127,078.024,085.65
07/04/18127,166.034,088.48
07/05/18126,788.024,076.33
07/06/18126,120.624,054.87
07/09/18126,356.574,062.46
07/10/18126,270.964,059.71
07/11/18125,657.714,039.99
07/12/18126,203.524,057.54
07/13/18125,430.764,032.69
07/16/18125,065.764,020.96
07/17/18124,231.323,994.13
07/18/18124,317.623,996.90
07/19/18123,900.683,983.50
07/20/18124,008.553,986.97
07/23/18123,642.873,975.21
07/24/18123,650.703,975.46
07/25/18123,902.313,983.55
07/26/18123,902.533,983.56
07/27/18123,852.173,981.94
07/30/18123,248.573,962.53
07/31/18123,593.593,973.63
08/01/18123,077.993,957.05
08/02/18122,999.663,954.53
08/03/18123,834.373,981.37
08/06/18123,259.073,962.87
08/07/18123,192.983,960.75
08/08/18123,310.093,964.51
08/09/18124,030.013,987.66
08/10/18125,243.214,026.66
08/13/18123,385.863,966.95
08/14/18124,218.703,993.72

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite