Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
02/25/19138,125.884,440.85
02/26/19137,869.734,432.61
02/27/19137,132.104,408.90
02/28/19136,411.644,385.74
03/01/19134,229.214,315.57
03/04/19133,989.834,307.87
03/05/19134,628.904,328.42
03/06/19134,377.174,320.33
03/07/19135,600.854,359.67
03/08/19136,403.784,385.48
03/11/19135,797.024,365.98
03/12/19136,222.594,379.66
03/13/19136,501.164,388.61
03/14/19135,411.364,353.58
03/15/19135,668.984,361.86
03/18/19135,591.704,359.37
03/19/19135,771.894,365.17
03/20/19135,856.554,367.89
03/21/19135,824.344,366.85
03/22/19137,043.104,406.04
03/25/19137,847.804,431.91
03/26/19137,651.364,425.59
03/27/19137,254.644,412.84
03/28/19135,468.384,355.41
03/29/19135,843.734,367.48
04/01/19135,536.544,357.60
04/02/19136,110.734,376.06
04/03/19135,423.534,353.97
04/04/19135,838.834,367.32
04/05/19135,544.324,357.85
04/08/19135,813.994,366.52
04/09/19136,574.074,390.96
04/10/19136,926.194,402.28
04/11/19135,469.704,355.45
04/12/19134,741.804,332.05
04/15/19134,474.634,323.46
04/16/19133,431.494,289.92
04/17/19133,055.494,277.83
04/18/19134,052.424,309.89
04/22/19133,765.244,300.65
04/23/19133,753.064,300.26
04/24/19134,845.624,335.39

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite