Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
12/24/18131,546.324,229.31
12/25/18131,615.114,231.52
12/26/18131,339.114,222.65
12/27/18131,820.384,238.12
12/28/18132,287.134,253.13
12/31/18132,327.984,254.44
01/02/19131,915.734,241.19
01/03/19134,385.394,320.59
01/04/19133,428.114,289.81
01/07/19133,884.334,304.48
01/08/19132,932.534,273.88
01/09/19132,602.884,263.28
01/10/19132,473.634,259.13
01/11/19132,925.414,273.65
01/14/19133,362.614,287.71
01/15/19133,866.674,303.91
01/16/19134,361.534,319.82
01/17/19134,210.194,314.96
01/18/19133,528.914,293.05
01/21/19133,381.974,288.33
01/22/19133,959.874,306.91
01/23/19133,447.724,290.44
01/24/19134,260.344,316.57
01/25/19135,256.924,348.61
01/28/19135,156.154,345.37
01/29/19135,865.604,368.18
01/30/19136,189.204,378.58
01/31/19136,765.114,397.10
02/01/19136,306.334,382.35
02/04/19135,853.004,367.78
02/05/19136,565.754,390.69
02/06/19136,132.544,376.76
02/07/19136,712.504,395.41
02/08/19137,444.804,418.95
02/11/19137,081.894,407.29
02/12/19136,690.394,394.70
02/13/19137,070.664,406.92
02/14/19137,164.244,409.93
02/15/19138,281.914,445.87
02/18/19138,362.724,448.46
02/19/19139,655.984,490.04
02/20/19139,210.194,475.71
02/21/19137,901.894,433.65

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite