Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
11/20/19156,1425,020.10
11/21/19155,6335,003.71
11/22/19155,9415,013.61
11/25/19155,3694,995.23
11/26/19155,9595,014.21
11/27/19155,2904,992.70
11/28/19155,4694,998.44
11/29/19156,2385,023.18
12/02/19155,1314,987.57
12/03/19156,7095,038.30
12/04/19156,2685,024.12
12/05/19156,2405,023.22
12/06/19155,1564,988.38
12/09/19155,2914,992.71
12/10/19155,1574,988.43
12/11/19155,5925,002.40
12/12/19154,4314,965.07
12/13/19155,9565,014.09
12/16/19155,6535,004.36
12/17/19155,5044,999.57
12/18/19155,9715,014.59
12/19/19156,1045,018.86
12/20/19156,8205,041.87
12/23/19157,3975,060.42
12/24/19158,9005,108.74
12/25/19159,3055,121.79
12/26/19160,0045,144.25
12/27/19158,9065,108.94
12/30/19159,0505,113.59
12/31/19158,9695,110.97
01/01/20159,0115,112.33
01/02/20160,7185,167.22
01/03/20163,5265,257.48
01/06/20164,4005,285.57
01/07/20165,9085,334.06
01/08/20164,7065,295.43
01/09/20164,3975,285.50
01/10/20165,3205,315.16
01/13/20163,5595,258.56
01/14/20163,3355,251.33
01/15/20163,9695,271.72
01/16/20163,8345,267.40
01/17/20165,0415,306.20

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite