Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
08/20/18122,385.353,934.78
08/21/18122,010.523,922.73
08/22/18121,742.843,914.12
08/23/18121,253.823,898.40
08/24/18122,585.623,941.22
08/27/18122,581.403,941.08
08/28/18121,697.093,912.65
08/29/18121,954.703,920.93
08/30/18121,528.963,907.25
08/31/18122,408.303,935.52
09/03/18122,120.693,926.27
09/04/18121,467.143,905.26
09/05/18121,477.783,905.60
09/06/18122,074.883,924.80
09/07/18122,469.183,937.48
09/10/18121,993.473,922.18
09/11/18122,369.673,934.28
09/12/18122,791.893,947.85
09/13/18121,637.883,910.75
09/14/18121,506.783,906.53
09/17/18121,659.353,911.44
09/18/18121,484.093,905.80
09/19/18121,915.733,919.68
09/20/18121,132.283,894.49
09/21/18120,677.273,879.86
09/24/18120,651.293,879.03
09/25/18120,822.463,884.53
09/26/18120,883.853,886.51
09/28/18121,555.783,908.11
10/01/18121,499.253,906.29
10/02/18123,401.823,967.46
10/03/18123,666.893,975.98
10/04/18123,561.713,972.60
10/05/18123,866.683,982.41
10/08/18122,653.433,943.40
10/09/18122,636.543,942.86
10/10/18122,615.233,942.17
10/11/18124,970.004,017.88
10/12/18124,605.504,006.16
10/15/18125,312.224,028.88
10/16/18125,029.154,019.78
10/17/18125,731.694,042.37

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite