Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
10/19/18126,144.264,055.63
10/22/18126,250.184,059.04
10/23/18127,226.974,090.44
10/24/18128,466.004,130.28
10/25/18128,474.544,130.55
10/26/18128,139.224,119.77
10/29/18127,894.004,111.89
10/30/18127,378.924,095.33
10/31/18127,018.104,083.73
11/01/18127,827.884,109.76
11/02/18128,089.524,118.17
11/05/18127,807.914,109.12
11/06/18127,074.094,085.53
11/07/18126,805.654,076.90
11/08/18127,406.954,096.23
11/09/18126,271.714,059.73
11/12/18125,327.294,029.37
11/13/18125,902.714,047.87
11/14/18126,467.854,066.04
11/15/18126,551.734,068.73
11/16/18126,551.024,068.71
11/19/18126,451.104,065.50
11/20/18127,205.054,089.74
11/21/18127,506.514,099.43
11/22/18127,436.844,097.19
11/23/18127,718.364,106.24
11/26/18127,727.834,106.55
11/27/18127,395.634,095.86
11/28/18127,150.534,087.98
11/29/18127,073.214,085.50
11/30/18127,636.694,103.61
12/03/18128,098.294,118.46
12/04/18129,037.584,148.65
12/05/18128,798.774,140.98
12/06/18128,592.394,134.34
12/07/18129,818.474,173.76
12/10/18129,727.534,170.84
12/11/18129,943.274,177.77
12/12/18129,623.164,167.48
12/13/18129,369.284,159.32
12/14/18129,727.194,170.83

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite