Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
08/16/19160,7765,169.06
08/19/19159,0835,114.63
08/20/19159,7825,137.12
08/21/19159,7095,134.76
08/22/19159,4215,125.52
08/23/19161,6215,196.23
08/26/19162,0805,210.99
08/27/19163,7825,265.70
08/28/19163,7815,265.68
08/29/19162,6995,230.88
08/30/19162,7695,233.16
09/02/19164,0595,274.61
09/03/19165,8855,333.33
09/04/19165,4095,318.02
09/05/19161,8935,204.98
09/06/19160,6565,165.22
09/09/19159,4035,124.93
09/10/19157,9735,078.94
09/11/19159,3345,122.71
09/12/19159,1995,118.36
09/13/19158,4805,095.24
09/16/19159,5255,128.86
09/17/19159,3835,124.28
09/18/19159,1955,118.22
09/19/19159,4775,127.30
09/20/19161,8355,203.13
09/23/19162,8145,234.59
09/24/19163,2975,250.12
09/25/19161,4225,189.82
09/26/19161,8405,203.27
09/27/19160,7315,167.62
09/30/19158,4415,094.00
10/01/19159,0105,112.30
10/02/19160,7455,168.07
10/03/19161,2075,182.92
10/04/19161,0375,177.46
10/07/19159,9645,142.96
10/08/19161,3575,187.74
10/09/19161,1175,180.04
10/10/19159,4815,127.44
10/11/19158,5095,096.19

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite