Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
05/11/20184,7755,940.67
05/12/20184,5265,932.65
05/13/20186,3945,992.70
05/14/20188,2696,052.99
05/15/20189,3646,088.18
05/18/20186,5595,998.00
05/19/20187,8146,038.36
05/20/20187,1596,017.29
05/21/20185,5125,964.34
05/22/20187,2006,018.63
05/25/20186,6556,001.09
05/26/20183,1575,888.64
05/27/20182,5915,870.45
05/28/20182,3785,863.59
05/29/20183,1505,888.41
06/01/20183,7905,909.00
06/02/20181,9145,848.68
06/03/20177,8165,716.91
06/04/20177,6795,712.52
06/05/20175,3265,636.85
06/08/20176,7005,681.03
06/09/20177,8025,716.46
06/10/20179,6655,776.36
06/11/20180,0065,787.32
06/12/20180,6835,809.10
06/15/20179,1395,759.46
06/16/20180,2565,795.36
06/17/20180,5985,806.36
06/18/20180,8015,812.89
06/19/20183,2165,890.54
06/22/20183,1945,889.82
06/23/20183,7625,908.08
06/24/20184,0695,917.97
06/25/20184,9415,945.99
06/26/20185,5165,964.47
06/29/20185,4475,962.26
06/30/20186,4075,993.12
07/01/20184,9175,945.22
07/02/20185,7525,972.07
07/03/20185,5815,966.58
07/06/20185,3815,960.14
07/07/20187,2466,020.10
07/08/20187,6876,034.28

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite