Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
11/21/17129,576.914,165.99
11/22/17130,277.964,188.53
11/23/17130,078.964,182.14
11/24/17128,833.264,142.09
11/27/17129,937.434,177.59
11/28/17130,655.554,200.67
11/29/17128,792.594,140.78
11/30/17127,681.884,105.07
12/01/17128,462.324,130.16
12/04/17128,474.464,130.55
12/05/17127,791.434,108.59
12/06/17128,027.994,116.20
12/07/17126,744.934,074.94
12/08/17126,934.984,081.05
12/11/17125,932.334,048.82
12/12/17126,755.984,075.30
12/13/17126,790.634,076.41
12/14/17127,047.964,084.69
12/15/17126,583.994,069.77
12/18/17127,127.644,087.25
12/19/17126,275.094,059.84
12/20/17126,566.854,069.22
12/21/17127,015.454,083.64
12/22/17127,556.184,101.03
12/25/17127,440.684,097.31
12/26/17127,965.294,114.18
12/27/17127,986.104,114.85
12/28/17128,227.194,122.60
12/29/17128,407.624,128.40
01/02/18129,829.904,174.13
01/03/18129,905.304,176.55
01/04/18130,944.834,209.97
01/05/18130,072.154,181.92
01/08/18130,812.174,205.71
01/09/18130,357.544,191.09
01/10/18130,920.104,209.18
01/11/18130,489.614,195.34
01/12/18129,808.124,173.43
01/15/18129,211.614,154.25
01/16/18129,218.684,154.48
01/17/18128,978.024,146.74
01/18/18128,168.504,120.71

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite