Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
09/20/17130,350.314,190.86
09/21/17128,986.414,147.01
09/22/17129,379.794,159.66
09/25/17132,000.874,243.93
09/26/17131,141.744,216.30
09/27/17130,281.084,188.63
09/28/17130,242.934,187.41
09/29/17129,111.264,151.02
10/02/17129,002.134,147.51
10/03/17129,131.854,151.69
10/04/17129,170.004,152.91
10/05/17128,942.314,145.59
10/06/17129,636.674,167.92
10/09/17130,393.374,192.24
10/10/17130,229.824,186.99
10/11/17130,109.674,183.12
10/12/17130,599.654,198.88
10/13/17131,675.264,233.46
10/16/17130,708.654,202.38
10/17/17130,130.944,183.81
10/18/17129,347.904,158.63
10/19/17129,854.904,174.93
10/20/17129,542.314,164.88
10/23/17130,090.384,182.50
10/24/17129,738.904,171.20
10/25/17129,194.874,153.71
10/26/17129,796.634,173.06
10/27/17131,045.424,213.21
10/30/17130,695.834,201.97
10/31/17130,079.474,182.15
11/01/17130,406.274,192.66
11/02/17129,929.814,177.34
11/03/17129,786.064,172.72
11/06/17130,893.534,208.32
11/07/17130,606.324,199.09
11/08/17131,354.714,223.15
11/09/17130,945.904,210.01
11/10/17129,806.124,173.36
11/13/17129,933.534,177.46
11/14/17128,667.664,136.76
11/15/17128,681.874,137.22
11/16/17128,590.884,134.29
11/17/17130,032.464,180.64

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite