Bullion Rates > Gold Price History in Serbian Dinars (RSD) for August 2017

Gold Price History in Serbian Dinars (RSD) for August 2017

  Gold Price/oz Gold Price/gram
08/01/17 128,763 4,139.82
08/02/17 127,578 4,101.72
08/03/17 127,762 4,107.65
08/04/17 127,916 4,112.60
08/07/17 127,964 4,114.13
08/08/17 129,021 4,148.12
08/09/17 130,449 4,194.04
08/10/17 131,043 4,213.12
08/11/17 130,384 4,191.94
08/14/17 129,734 4,171.03
08/15/17 129,358 4,158.96
08/16/17 130,061 4,181.55
08/17/17 131,290 4,221.07
08/18/17 130,358 4,191.11
08/21/17 130,575 4,198.07
08/22/17 130,287 4,188.83
08/23/17 130,364 4,191.31
08/24/17 130,056 4,181.40
08/25/17 129,013 4,147.88
08/28/17 131,231 4,219.16
08/29/17 130,329 4,190.17
08/30/17 130,941 4,209.84
08/31/17 132,245 4,251.77