Bullion Rates > Gold Price History in Serbian Dinars (RSD) for September 2018

Gold Price History in Serbian Dinars (RSD) for September 2018

  Gold Price/oz Gold Price/gram
09/03/18 122,083 3,925.06
09/04/18 121,472 3,905.42
09/05/18 121,519 3,906.91
09/06/18 122,227 3,929.69
09/07/18 122,483 3,937.91
09/10/18 122,048 3,923.94
09/11/18 122,283 3,931.48
09/12/18 122,734 3,945.98
09/13/18 121,736 3,913.89
09/14/18 121,539 3,907.57
09/17/18 121,534 3,907.41
09/18/18 121,523 3,907.06
09/19/18 121,929 3,920.11
09/20/18 121,156 3,895.26
09/21/18 120,668 3,879.58
09/24/18 120,634 3,878.46
09/25/18 120,840 3,885.08
09/26/18 120,695 3,880.43
09/28/18 121,502 3,906.38