Bullion Rates > Gold Price History in Serbian Dinars (RSD) for January 2019

Gold Price History in Serbian Dinars (RSD) for January 2019

  Gold Price/oz Gold Price/gram
01/02/19 131,777 4,236.73
01/03/19 134,650 4,329.10
01/04/19 133,457 4,290.76
01/07/19 133,892 4,304.71
01/08/19 132,780 4,268.98
01/09/19 132,558 4,261.82
01/10/19 132,588 4,262.79
01/11/19 132,940 4,274.11
01/14/19 133,281 4,285.08
01/15/19 133,730 4,299.52
01/16/19 134,233 4,315.69
01/17/19 134,258 4,316.48
01/18/19 133,585 4,294.85
01/21/19 133,368 4,287.87
01/22/19 133,882 4,304.41
01/23/19 133,586 4,294.88
01/24/19 134,162 4,313.42
01/25/19 135,220 4,347.42
01/28/19 135,182 4,346.22
01/29/19 135,860 4,368.00
01/30/19 136,089 4,375.36
01/31/19 136,599 4,391.76