Bullion Rates > Gold Price History in Serbian Dinars (RSD) for November 2019

Gold Price History in Serbian Dinars (RSD) for November 2019

  Gold Price/oz Gold Price/gram
11/01/19 159,169 5,117.40
11/03/19 159,084 5,114.66
11/04/19 158,926 5,109.60
11/05/19 157,424 5,061.28
11/06/19 158,034 5,080.92
11/07/19 156,134 5,019.84
11/08/19 155,533 5,000.50
11/10/19 155,764 5,007.91
11/11/19 155,229 4,990.72
11/12/19 155,465 4,998.32
11/13/19 156,238 5,023.17
11/14/19 156,649 5,036.37
11/15/19 155,815 5,009.56
11/17/19 156,107 5,018.96
11/18/19 156,057 5,017.36
11/19/19 156,362 5,027.17
11/20/19 156,424 5,029.14
11/21/19 155,614 5,003.12
11/22/19 155,931 5,013.28
11/24/19 155,732 5,006.91
11/25/19 155,297 4,992.92
11/26/19 155,904 5,012.43
11/27/19 155,729 5,006.79
11/28/19 155,445 4,997.66
11/29/19 156,219 5,022.55