Bullion Rates > Gold Price History in Serbian Dinars (RSD) for February 2019

Gold Price History in Serbian Dinars (RSD) for February 2019

  Gold Price/oz Gold Price/gram
02/01/19 136,193 4,378.70
02/04/19 135,875 4,368.48
02/05/19 136,498 4,388.50
02/06/19 136,175 4,378.12
02/07/19 136,795 4,398.07
02/08/19 137,313 4,414.71
02/11/19 136,985 4,404.16
02/12/19 136,621 4,392.46
02/13/19 137,157 4,409.71
02/14/19 137,090 4,407.53
02/15/19 138,083 4,439.46
02/18/19 138,285 4,445.95
02/19/19 139,450 4,483.41
02/20/19 139,652 4,489.91
02/21/19 138,119 4,440.63
02/22/19 138,524 4,453.64
02/25/19 138,024 4,437.58
02/26/19 137,840 4,431.67
02/27/19 137,165 4,409.95
02/28/19 136,454 4,387.10