Bullion Rates > Gold Price History in Serbian Dinars (RSD) for August 2019

Gold Price History in Serbian Dinars (RSD) for August 2019

  Gold Price/oz Gold Price/gram
08/01/19 152,862 4,914.64
08/02/19 152,695 4,909.25
08/04/19 152,634 4,907.31
08/05/19 154,356 4,962.65
08/06/19 155,040 4,984.66
08/07/19 157,628 5,067.85
08/08/19 158,178 5,085.53
08/09/19 157,207 5,054.31
08/11/19 157,613 5,067.38
08/12/19 158,631 5,100.09
08/13/19 158,160 5,084.96
08/14/19 160,251 5,152.19
08/15/19 161,679 5,198.09
08/16/19 160,806 5,170.05
08/18/19 160,375 5,156.17
08/19/19 159,003 5,112.08
08/20/19 159,860 5,139.63
08/21/19 159,661 5,133.23
08/22/19 159,344 5,123.03
08/23/19 161,646 5,197.05
08/25/19 162,681 5,230.32
08/26/19 162,187 5,214.44
08/27/19 163,854 5,268.03
08/28/19 163,452 5,255.11
08/29/19 162,783 5,233.59
08/30/19 162,838 5,235.38