Bullion Rates > Gold Price History in Serbian Dinars (RSD) for March 2020

Gold Price History in Serbian Dinars (RSD) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 169,860 5,461.14
03/02/20 167,932 5,399.15
03/03/20 173,129 5,566.23
03/04/20 172,632 5,550.24
03/05/20 175,422 5,639.96
03/06/20 174,408 5,607.36
03/08/20 177,047 5,692.19
03/09/20 171,978 5,529.21
03/10/20 171,792 5,523.24
03/11/20 171,737 5,521.46
03/12/20 165,989 5,336.66
03/13/20 162,181 5,214.23
03/15/20 165,186 5,310.86
03/16/20 158,761 5,104.30
03/17/20 163,999 5,272.68
03/18/20 161,608 5,195.83
03/19/20 162,274 5,217.24
03/20/20 164,559 5,290.69
03/22/20 163,876 5,268.75
03/23/20 171,237 5,505.40
03/24/20 177,895 5,719.45
03/25/20 173,852 5,589.49
03/26/20 172,958 5,560.72
03/27/20 171,107 5,501.21
03/29/20 171,513 5,514.28
03/30/20 172,260 5,538.30
03/31/20 168,259 5,409.64