Bullion Rates > Gold Price History in Serbian Dinars (RSD) for June 2020

Gold Price History in Serbian Dinars (RSD) for June 2020

  Gold Price/oz Gold Price/gram
06/01/20 184,109 5,919.23
06/02/20 181,547 5,836.88
06/03/20 178,047 5,724.35
06/04/20 177,706 5,713.39
06/05/20 175,274 5,635.19
06/07/20 175,050 5,627.99
06/08/20 176,439 5,672.63
06/09/20 177,720 5,713.84
06/10/20 179,507 5,771.30
06/11/20 179,847 5,782.21
06/12/20 180,699 5,809.61
06/14/20 180,934 5,817.16
06/15/20 178,871 5,750.85
06/16/20 180,183 5,793.03
06/17/20 180,610 5,806.76
06/18/20 180,760 5,811.56
06/19/20 183,368 5,895.41
06/21/20 183,971 5,914.79
06/22/20 183,040 5,884.87
06/23/20 183,894 5,912.34
06/24/20 184,166 5,921.07
06/25/20 185,117 5,951.66
06/26/20 185,634 5,968.26
06/28/20 185,662 5,969.18
06/29/20 185,331 5,958.54
06/30/20 186,685 6,002.07