Bullion Rates > Gold Price History in Russian Rubles (RUB) for the last 90 days

Gold Prices in Russian Rubles (RUB) for the last 90 days

 Gold Price/ozGold Price/gram
08/16/19100,5323,232.19
08/18/19100,3103,225.05
08/19/19100,1793,220.83
08/20/19100,1743,220.66
08/21/1998,8293,177.43
08/22/1998,4963,166.72
08/23/19100,6053,234.51
08/25/19100,5633,233.18
08/26/19100,8903,243.68
08/27/19102,6773,301.15
08/28/19102,5893,298.30
08/29/19101,6983,269.65
08/30/19101,5383,264.53
09/01/19101,6023,266.59
09/02/19102,0713,281.66
09/03/19103,7003,334.03
09/04/19102,5923,298.41
09/05/19100,5083,231.40
09/06/1999,1463,187.61
09/08/1999,1323,187.16
09/09/1998,2483,158.75
09/10/1997,1683,124.02
09/11/1997,8203,144.99
09/12/1996,9703,117.64
09/13/1995,6593,075.51
09/16/1995,7543,078.57
09/17/1996,4853,102.05
09/18/1996,0983,089.61
09/19/1995,7403,078.12
09/20/1996,8183,112.77
09/22/1996,8513,113.83
09/23/1997,2123,125.45
09/24/1997,6423,139.28
09/25/1996,6683,107.95
09/26/1996,8443,113.60
09/27/1996,4113,099.67
09/29/1996,4073,099.55
09/30/1995,6123,073.98
10/01/1996,6233,106.50
10/02/1997,8053,144.49
10/03/1998,3103,160.73
10/04/1997,1983,124.99
10/06/1997,1933,124.84
10/07/1997,0293,119.54
10/08/1998,2193,157.83
10/09/1997,6893,140.78
10/10/1996,3293,097.04
10/11/1995,4543,068.90
10/13/1995,4703,069.43

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite