Bullion Rates > Gold Price History in Russian Rubles (RUB) for the last 90 days

Gold Prices in Russian Rubles (RUB) for the last 90 days

 Gold Price/ozGold Price/gram
12/25/1993,0522,991.68
12/26/1994,0613,024.12
12/27/1993,7673,014.69
12/29/1993,7563,014.31
12/30/1994,0573,023.99
12/31/1993,9083,019.23
01/01/2093,6573,011.16
01/02/2094,4783,037.53
01/03/2096,2693,095.11
01/05/2096,2273,093.75
01/06/2096,6523,107.44
01/07/2097,5093,134.98
01/08/2095,9463,084.72
01/09/2095,0803,056.91
01/10/2095,3273,064.82
01/12/2095,3673,066.11
01/13/2095,0573,056.16
01/14/2095,0083,054.58
01/15/2095,8283,080.93
01/16/2095,6593,075.52
01/17/2095,8543,081.78
01/19/2095,8473,081.56
01/20/2096,0763,088.91
01/21/2096,4183,099.90
01/22/2096,6093,106.04
01/23/2096,8603,114.13
01/24/2097,4103,131.79
01/26/2097,3713,130.54
01/27/2099,6943,205.24
01/28/2097,8103,144.67
01/29/2098,7483,174.84
01/30/2099,6683,204.40
01/31/20101,4483,261.61
02/02/20101,5093,263.58
02/03/20100,3553,226.48
02/04/2097,6003,137.92
02/05/2097,8983,147.49
02/06/2099,1573,187.97
02/07/20100,4503,229.54
02/09/20100,4413,229.25
02/10/20100,7243,238.36
02/11/2099,3783,195.07
02/12/2099,0563,184.73
02/13/2099,9333,212.93
02/14/20100,8463,242.27
02/16/20100,7633,239.59
02/17/20100,3283,225.64
02/18/20102,6833,301.34
02/19/20102,2903,288.69
02/20/20104,0193,344.28
02/21/20105,3033,385.56
02/23/20105,4833,391.36

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite