Bullion Rates > Gold Price History in Russian Rubles (RUB) for the last 90 days

Gold Prices in Russian Rubles (RUB) for the last 90 days

 Gold Price/ozGold Price/gram
04/05/20124,5724,005.10
04/06/20126,9424,081.28
04/07/20124,3193,996.94
04/08/20124,4594,001.47
04/09/20123,8833,982.92
04/10/20124,6304,006.96
04/12/20124,5684,004.94
04/13/20125,9334,048.84
04/14/20125,8824,047.20
04/15/20129,1574,152.50
04/16/20127,3094,093.09
04/17/20124,9154,016.11
04/20/20126,6134,070.71
04/21/20130,1134,183.22
04/22/20130,6064,199.09
04/23/20129,2264,154.70
04/24/20128,5894,134.24
04/26/20128,5974,134.50
04/27/20128,1594,120.40
04/28/20127,0634,085.17
04/29/20125,2414,026.61
04/30/20124,5954,005.81
05/01/20128,9094,144.53
05/03/20129,0024,147.52
05/04/20128,3114,125.30
05/05/20125,8414,045.90
05/06/20125,6974,041.25
05/07/20126,2554,059.19
05/08/20124,7374,010.37
05/11/20125,1414,023.36
05/12/20124,6324,007.02
05/13/20126,8894,079.58
05/14/20127,9724,114.40
05/15/20128,4374,129.36
05/17/20128,4734,130.52
05/18/20125,5264,035.75
05/19/20126,7174,074.05
05/20/20124,5254,003.57
05/21/20122,6143,942.12
05/22/20124,4524,001.23
05/24/20124,5124,003.14
05/25/20123,9173,984.02
05/26/20121,1653,895.54
05/27/20121,3723,902.21
05/28/20120,9523,888.70
05/29/20122,4783,937.75
05/31/20122,4193,935.88
06/01/20120,9353,888.15
06/02/20119,2063,832.55

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite