Bullion Rates > Gold Price History in Russian Rubles (RUB) for March 2017

Gold Price History in Russian Rubles (RUB) for March 2017

  Gold Price/oz Gold Price/gram
03/01/17 72,651 2,335.78
03/02/17 72,590 2,333.83
03/03/17 71,908 2,311.90
03/06/17 71,445 2,297.02
03/07/17 70,760 2,274.97
03/08/17 71,179 2,288.47
03/09/17 71,153 2,287.63
03/10/17 71,110 2,286.24
03/13/17 70,744 2,274.46
03/14/17 71,092 2,285.66
03/15/17 71,302 2,292.42
03/16/17 70,913 2,279.90
03/17/17 70,334 2,261.29
03/20/17 70,794 2,276.07
03/21/17 71,804 2,308.55
03/22/17 72,016 2,315.36
03/23/17 71,494 2,298.58
03/24/17 70,918 2,280.08
03/27/17 71,316 2,292.88
03/28/17 71,253 2,290.84
03/29/17 70,968 2,281.68
03/30/17 69,665 2,239.79
03/31/17 70,257 2,258.80