Bullion Rates > Gold Price History in Russian Rubles (RUB) for May 2017

Gold Price History in Russian Rubles (RUB) for May 2017

  Gold Price/oz Gold Price/gram
05/01/17 71,644 2,303.42
05/02/17 71,738 2,306.43
05/03/17 71,035 2,283.81
05/04/17 71,740 2,306.50
05/05/17 71,264 2,291.21
05/08/17 71,504 2,298.91
05/09/17 71,518 2,299.36
05/10/17 69,992 2,250.30
05/11/17 69,966 2,249.45
05/12/17 70,169 2,255.98
05/15/17 69,434 2,232.37
05/16/17 70,212 2,257.35
05/17/17 71,955 2,313.40
05/18/17 71,885 2,311.14
05/19/17 71,469 2,297.78
05/22/17 71,549 2,300.35
05/23/17 70,485 2,266.14
05/24/17 70,924 2,280.25
05/25/17 71,357 2,294.17
05/26/17 71,600 2,302.01
05/29/17 71,596 2,301.87
05/30/17 71,428 2,296.45
05/31/17 71,998 2,314.80