Bullion Rates > Gold Price History in Russian Rubles (RUB) for September 2017

Gold Price History in Russian Rubles (RUB) for September 2017

  Gold Price/oz Gold Price/gram
09/01/17 76,187 2,449.46
09/04/17 77,000 2,475.60
09/05/17 77,264 2,484.10
09/06/17 76,489 2,459.19
09/07/17 76,827 2,470.06
09/08/17 77,197 2,481.93
09/11/17 75,994 2,443.28
09/12/17 76,742 2,467.32
09/13/17 76,619 2,463.37
09/14/17 76,805 2,469.33
09/15/17 76,038 2,444.67
09/18/17 76,058 2,445.33
09/19/17 76,183 2,449.34
09/20/17 75,540 2,428.67
09/21/17 74,806 2,405.08
09/22/17 74,636 2,399.62
09/25/17 75,341 2,422.26
09/26/17 74,895 2,407.93
09/27/17 74,714 2,402.11
09/28/17 74,551 2,396.88
09/29/17 73,601 2,366.33