Bullion Rates > Gold Price History in Russian Rubles (RUB) for November 2018

Gold Price History in Russian Rubles (RUB) for November 2018

  Gold Price/oz Gold Price/gram
11/01/18 80,998 2,604.15
11/02/18 81,575 2,622.70
11/05/18 81,346 2,615.32
11/06/18 81,076 2,606.66
11/07/18 81,152 2,609.10
11/08/18 81,834 2,631.02
11/09/18 82,159 2,641.47
11/12/18 81,579 2,622.84
11/13/18 81,747 2,628.22
11/14/18 81,263 2,612.66
11/15/18 79,991 2,571.77
11/16/18 80,585 2,590.88
11/19/18 80,296 2,581.56
11/20/18 80,751 2,596.21
11/21/18 80,540 2,589.42
11/22/18 80,564 2,590.19
11/23/18 80,989 2,603.85
11/26/18 82,046 2,637.83
11/27/18 81,441 2,618.40
11/28/18 81,756 2,628.52
11/29/18 80,963 2,603.02
11/30/18 81,966 2,635.26