Bullion Rates > Gold Price History in Russian Rubles (RUB) for February 2018

Gold Price History in Russian Rubles (RUB) for February 2018

  Gold Price/oz Gold Price/gram
02/01/18 75,479 2,426.69
02/02/18 75,406 2,424.36
02/05/18 76,850 2,470.78
02/06/18 75,391 2,423.89
02/07/18 76,309 2,453.38
02/08/18 77,100 2,478.83
02/09/18 76,835 2,470.30
02/12/18 76,428 2,457.21
02/13/18 76,788 2,468.78
02/14/18 76,808 2,469.44
02/15/18 76,396 2,456.19
02/16/18 76,001 2,443.47
02/19/18 75,899 2,440.20
02/20/18 75,208 2,417.99
02/21/18 75,288 2,420.57
02/22/18 75,171 2,416.80
02/23/18 74,825 2,405.67
02/26/18 74,160 2,384.30
02/27/18 74,117 2,382.92
02/28/18 74,247 2,387.09