Bullion Rates > Gold Price History in Russian Rubles (RUB) for April 2018

Gold Price History in Russian Rubles (RUB) for April 2018

  Gold Price/oz Gold Price/gram
04/02/18 77,211 2,482.38
04/03/18 76,857 2,471.00
04/04/18 76,816 2,469.69
04/05/18 76,776 2,468.41
04/06/18 77,311 2,485.62
04/09/18 81,074 2,606.58
04/10/18 84,457 2,715.35
04/11/18 84,488 2,716.36
04/12/18 83,018 2,669.10
04/13/18 83,438 2,682.60
04/16/18 82,590 2,655.32
04/17/18 82,880 2,664.64
04/18/18 82,215 2,643.29
04/19/18 82,000 2,636.36
04/20/18 82,000 2,636.36
04/23/18 81,864 2,631.98
04/24/18 81,966 2,635.25
04/25/18 82,597 2,655.56
04/26/18 82,753 2,660.57
04/27/18 82,236 2,643.96
04/30/18 82,816 2,662.60