Bullion Rates > Gold Price History in Rwanda Francs (RWF) for the last 90 days

Gold Prices in Rwanda Francs (RWF) for the last 90 days

 Gold Price/ozGold Price/gram
08/20/181,030,860.6333,142.94
08/21/181,035,197.8733,282.38
08/22/181,034,067.6933,246.05
08/23/181,026,033.2032,987.73
08/24/181,057,192.5233,989.53
08/27/181,061,544.1534,129.44
08/28/181,052,670.0333,844.13
08/29/181,057,411.3233,996.56
08/30/181,052,994.2833,854.55
08/31/181,055,597.6433,938.25
09/03/181,057,218.8433,990.37
09/04/181,049,697.0933,748.54
09/05/181,054,118.2833,890.69
09/06/181,057,117.0233,987.10
09/07/181,053,282.5633,863.82
09/10/181,053,530.1233,871.78
09/11/181,037,335.5533,351.11
09/12/181,043,350.4633,544.50
09/13/181,040,095.8633,439.86
09/14/181,032,809.9233,205.61
09/17/181,039,570.2633,422.96
09/18/181,037,354.5833,351.72
09/19/181,042,611.5333,520.74
09/20/181,045,245.5233,605.42
09/21/181,038,317.5833,382.69
09/24/181,058,658.9934,036.68
09/25/181,039,574.3733,423.09
09/26/181,060,083.6334,082.48
09/28/181,034,904.7133,272.96
10/01/181,031,825.0633,173.95
10/02/181,044,490.5333,581.15
10/03/181,038,624.8233,392.56
10/04/181,040,674.6833,458.47
10/05/181,043,843.5833,560.35
10/08/181,030,689.6633,137.44
10/09/181,032,631.8733,199.89
10/10/181,038,125.7733,376.52
10/11/181,063,911.7034,205.56
10/12/181,059,729.3734,071.09
10/15/181,068,200.6034,343.45
10/16/181,065,849.1434,267.85
10/17/181,063,382.7734,188.55

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite