Bullion Rates > Gold Price History in Rwanda Francs (RWF) for the last 90 days

Gold Prices in Rwanda Francs (RWF) for the last 90 days

 Gold Price/ozGold Price/gram
12/24/181,109,998.8935,687.29
12/25/181,132,719.4836,417.78
12/26/181,109,484.7335,670.76
12/27/181,111,477.3135,734.83
12/28/181,120,614.0136,028.58
12/31/181,122,288.8736,082.43
01/02/191,124,124.3836,141.44
01/03/191,131,643.4636,383.18
01/04/191,123,784.0836,130.50
01/07/191,131,886.7736,391.00
01/08/191,131,290.5236,371.83
01/09/191,157,030.6737,199.40
01/10/191,151,005.4937,005.69
01/11/191,152,134.7037,041.99
01/14/191,136,479.3436,538.66
01/15/191,139,479.2636,635.11
01/16/191,145,487.6536,828.28
01/17/191,143,332.1736,758.98
01/18/191,133,977.5236,458.22
01/21/191,147,895.6436,905.70
01/22/191,144,880.1436,808.75
01/23/191,142,101.7036,719.42
01/24/191,139,384.4436,632.06
01/25/191,159,176.1337,268.38
01/28/191,157,294.3337,207.88
01/29/191,164,685.6337,445.51
01/30/191,172,593.7137,699.76
01/31/191,176,151.4637,814.15
02/01/191,167,638.9037,540.46
02/04/191,162,434.0537,373.12
02/05/191,165,274.3337,464.44
02/06/191,156,648.4637,187.11
02/07/191,160,307.2337,304.74
02/08/191,164,465.4637,438.43
02/11/191,166,467.2037,502.79
02/12/191,169,009.4637,584.53
02/13/191,164,197.5837,429.82
02/14/191,170,283.7837,625.50
02/15/191,179,876.2137,933.90
02/18/191,182,807.0738,028.13
02/19/191,187,891.6238,191.60
02/20/191,183,854.7638,061.81
02/21/191,172,104.7537,684.04

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite