|
|
Gold Prices in Rwanda Francs (RWF) for the last 90 days| 02/25/19 | 1,174,579.52 | 37,763.61 | | 02/26/19 | 1,176,767.13 | 37,833.94 | | 02/27/19 | 1,168,063.48 | 37,554.11 | | 02/28/19 | 1,161,951.71 | 37,357.61 | | 03/01/19 | 1,144,093.90 | 36,783.47 | | 03/04/19 | 1,139,879.71 | 36,647.98 | | 03/05/19 | 1,140,358.89 | 36,663.39 | | 03/06/19 | 1,139,768.14 | 36,644.40 | | 03/07/19 | 1,137,264.20 | 36,563.89 | | 03/08/19 | 1,143,516.39 | 36,764.91 | | 03/11/19 | 1,164,641.24 | 37,444.09 | | 03/12/19 | 1,171,746.14 | 37,672.51 | | 03/13/19 | 1,173,095.42 | 37,715.89 | | 03/14/19 | 1,164,277.62 | 37,432.39 | | 03/15/19 | 1,170,674.94 | 37,638.07 | | 03/18/19 | 1,172,725.02 | 37,703.98 | | 03/19/19 | 1,176,202.36 | 37,815.78 | | 03/20/19 | 1,185,091.83 | 38,101.59 | | 03/21/19 | 1,166,785.86 | 37,513.04 | | 03/22/19 | 1,175,626.17 | 37,797.26 | | 03/25/19 | 1,191,148.81 | 38,296.32 | | 03/26/19 | 1,186,809.62 | 38,156.82 | | 03/27/19 | 1,182,627.13 | 38,022.35 | | 03/28/19 | 1,166,653.06 | 37,508.77 | | 03/29/19 | 1,164,868.70 | 37,451.40 | | 04/01/19 | 1,159,562.74 | 37,280.81 | | 04/02/19 | 1,165,149.13 | 37,460.41 | | 04/03/19 | 1,161,002.23 | 37,327.09 | | 04/04/19 | 1,164,237.86 | 37,431.12 | | 04/05/19 | 1,162,949.08 | 37,389.68 | | 04/08/19 | 1,169,671.19 | 37,605.80 | | 04/09/19 | 1,176,283.00 | 37,818.38 | | 04/10/19 | 1,179,212.69 | 37,912.57 | | 04/11/19 | 1,171,587.83 | 37,667.42 | | 04/12/19 | 1,165,601.09 | 37,474.95 | | 04/15/19 | 1,158,293.65 | 37,240.01 | | 04/16/19 | 1,154,852.65 | 37,129.37 | | 04/17/19 | 1,152,072.70 | 37,040.00 | | 04/18/19 | 1,151,681.15 | 37,027.41 | | 04/22/19 | 1,150,330.34 | 36,983.98 | | 04/23/19 | 1,150,881.75 | 37,001.71 | | 04/24/19 | 1,156,015.03 | 37,166.75 |
| |
|
|