Bullion Rates > Gold Price History in Rwanda Francs (RWF) for the last 90 days

Gold Prices in Rwanda Francs (RWF) for the last 90 days

 Gold Price/ozGold Price/gram
04/25/181,142,697.0136,738.56
04/26/181,137,440.3236,569.56
04/27/181,142,239.2436,723.84
04/30/181,134,442.6636,473.18
05/01/181,125,509.3936,185.97
05/02/181,126,270.7336,210.44
05/03/181,133,080.5836,429.39
05/04/181,135,921.9336,520.74
05/07/181,138,912.2636,616.88
05/08/181,140,249.1036,659.86
05/09/181,138,325.3136,598.01
05/10/181,143,721.5736,771.50
05/11/181,140,047.2336,653.37
05/14/181,136,157.1436,528.30
05/15/181,110,711.0235,710.19
05/16/181,131,234.3636,370.03
05/17/181,124,760.1336,161.88
05/18/181,125,386.8136,182.03
05/21/181,125,519.7136,186.30
05/22/181,111,082.1335,722.12
05/23/181,115,160.7735,853.25
05/24/181,123,541.3136,122.69
05/25/181,119,786.4436,001.97
05/28/181,130,610.2136,349.96
05/29/181,118,120.7835,948.42
05/30/181,119,958.1136,007.49
05/31/181,117,720.9635,935.56
06/01/181,114,010.9335,816.28
06/04/181,122,872.7736,101.20
06/05/181,122,549.6036,090.81
06/06/181,119,402.1335,989.61
06/07/181,115,494.7435,863.99
06/08/181,118,029.5035,945.48
06/11/181,132,779.3036,419.70
06/12/181,115,344.6135,859.16
06/13/181,118,904.4035,973.61
06/14/181,121,260.7136,049.37
06/15/181,101,108.7335,401.47
06/18/181,099,342.6435,344.69
06/19/181,097,001.5635,269.42
06/20/181,091,786.9435,101.77
06/21/181,089,764.6035,036.75
06/22/181,092,670.3235,130.17

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite