Bullion Rates > Gold Price History in Rwanda Francs (RWF) for the last 90 days

Gold Prices in Rwanda Francs (RWF) for the last 90 days

 Gold Price/ozGold Price/gram
12/20/171,079,299.2134,700.28
12/21/171,079,730.6334,714.15
12/22/171,086,498.0434,931.72
12/25/171,086,428.5534,929.49
12/26/171,094,247.7935,180.88
12/27/171,096,930.4435,267.13
12/28/171,105,174.5535,532.19
12/29/171,112,097.8735,754.78
01/02/181,124,293.5036,146.88
01/03/181,121,668.8236,062.49
01/04/181,132,706.3636,417.36
01/05/181,125,779.5436,194.65
01/08/181,126,636.9536,222.22
01/09/181,118,491.1735,960.33
01/10/181,124,487.9136,153.13
01/11/181,129,319.1036,308.45
01/12/181,145,166.2036,817.95
01/15/181,149,214.8236,948.11
01/16/181,143,460.8636,763.12
01/17/181,133,305.5836,436.62
01/18/181,131,970.0336,393.68
01/19/181,137,369.0036,567.26
01/22/181,141,913.4336,713.37
01/23/181,145,511.1936,829.04
01/24/181,153,239.9237,077.52
01/25/181,151,560.2837,023.52
01/26/181,155,527.0337,151.06
01/29/181,142,685.9636,738.21
01/30/181,144,612.2436,800.14
01/31/181,149,548.8336,958.85
02/01/181,149,499.8036,957.28
02/02/181,139,300.5836,629.36
02/05/181,137,175.5836,561.04
02/06/181,125,263.9336,178.08
02/07/181,119,729.4636,000.14
02/08/181,113,335.3135,794.56
02/09/181,110,554.4535,705.15
02/12/181,121,805.6436,066.89
02/13/181,127,534.9536,251.09
02/14/181,147,950.7936,907.47
02/15/181,160,180.6437,300.67
02/16/181,159,978.7037,294.18
02/19/181,155,645.4637,154.86
02/20/181,138,951.7536,618.15

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite