Bullion Rates > Gold Price History in Rwanda Francs (RWF) for the last 90 days

Gold Prices in Rwanda Francs (RWF) for the last 90 days

 Gold Price/ozGold Price/gram
10/16/171,086,291.2034,925.07
10/17/171,084,201.1634,857.88
10/18/171,093,399.3535,153.61
10/19/171,087,199.0534,954.26
10/20/171,086,076.2834,918.16
10/23/171,086,840.7034,942.74
10/24/171,088,252.6134,988.13
10/25/171,090,516.3035,060.91
10/26/171,081,516.9134,771.58
10/27/171,087,356.4534,959.32
10/30/171,089,986.5635,043.88
10/31/171,086,099.8934,918.92
11/01/171,088,488.7134,995.72
11/02/171,089,923.5435,041.86
11/03/171,084,787.3834,876.72
11/06/171,095,335.0935,215.84
11/07/171,088,948.9435,010.52
11/08/171,094,809.4335,198.94
11/09/171,096,940.9835,267.47
11/10/171,088,385.8934,992.42
11/13/171,092,601.3835,127.95
11/14/171,094,359.9435,184.49
11/15/171,092,728.1135,132.02
11/16/171,092,403.3335,121.58
11/17/171,106,447.3435,573.11
11/20/171,091,422.5135,090.05
11/21/171,094,821.2335,199.32
11/22/171,099,958.3535,364.48
11/23/171,100,888.8435,394.40
11/24/171,101,034.3435,399.08
11/27/171,109,750.0835,679.29
11/28/171,109,769.3235,679.91
11/29/171,089,728.0335,035.57
11/30/171,085,978.9634,915.03
12/01/171,091,373.6635,088.48
12/04/171,086,750.0634,939.83
12/05/171,078,708.4634,681.28
12/06/171,078,797.8234,684.16
12/07/171,064,119.4234,212.23
12/08/171,065,490.1734,256.30
12/11/171,060,111.4134,083.37
12/12/171,061,865.4534,139.77

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite