Bullion Rates > Gold Price History in Rwanda Francs (RWF) for the last 90 days

Gold Prices in Rwanda Francs (RWF) for the last 90 days

 Gold Price/ozGold Price/gram
09/22/171,095,032.3635,206.11
09/25/171,105,928.9735,556.44
09/26/171,094,296.8335,182.46
09/27/171,083,127.4134,823.35
09/28/171,088,320.9634,990.33
09/29/171,082,270.3734,795.80
10/02/171,074,606.5834,549.40
10/03/171,079,095.5534,693.73
10/04/171,078,529.6434,675.53
10/05/171,069,941.0634,399.40
10/06/171,076,440.9434,608.38
10/09/171,083,460.2934,834.06
10/10/171,086,495.4934,931.64
10/11/171,092,037.8235,109.83
10/12/171,087,613.3734,967.58
10/13/171,094,462.4235,187.78
10/16/171,086,291.2034,925.07
10/17/171,084,201.1634,857.88
10/18/171,093,399.3535,153.61
10/19/171,087,199.0534,954.26
10/20/171,086,076.2834,918.16
10/23/171,086,840.7034,942.74
10/24/171,088,252.6134,988.13
10/25/171,090,516.3035,060.91
10/26/171,081,516.9134,771.58
10/27/171,087,356.4534,959.32
10/30/171,089,986.5635,043.88
10/31/171,086,099.8934,918.92
11/01/171,088,488.7134,995.72
11/02/171,089,923.5435,041.86
11/03/171,084,787.3834,876.72
11/06/171,095,335.0935,215.84
11/07/171,088,948.9435,010.52
11/08/171,094,809.4335,198.94
11/09/171,096,940.9835,267.47
11/10/171,088,385.8934,992.42
11/13/171,092,601.3835,127.95
11/14/171,094,359.9435,184.49
11/15/171,092,728.1135,132.02
11/16/171,092,403.3335,121.58
11/17/171,106,447.3435,573.11
11/20/171,091,422.5135,090.05

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite