Bullion Rates > Gold Price History in Rwanda Francs (RWF) for the last 90 days

Gold Prices in Rwanda Francs (RWF) for the last 90 days

 Gold Price/ozGold Price/gram
10/19/181,067,549.8534,322.52
10/22/181,063,145.9234,180.94
10/23/181,072,034.1234,466.70
10/24/181,075,391.8034,574.65
10/25/181,073,720.4334,520.91
10/26/181,076,973.3634,625.50
10/29/181,074,184.2734,535.83
10/30/181,070,865.8034,429.14
10/31/181,063,065.8234,178.36
11/01/181,080,221.3534,729.92
11/02/181,079,430.9734,704.51
11/05/181,082,956.9034,817.87
11/06/181,080,675.3734,744.52
11/07/181,079,157.4534,695.72
11/08/181,078,721.5134,681.70
11/09/181,068,094.0834,340.02
11/12/181,067,782.7034,330.01
11/13/181,061,035.4534,113.08
11/14/181,069,221.4434,376.27
11/15/181,071,344.5434,444.53
11/16/181,078,924.4134,688.23
11/19/181,080,644.9434,743.54
11/20/181,078,753.2034,682.72
11/21/181,082,381.9034,799.39
11/22/181,092,410.6435,121.82
11/23/181,080,072.9434,725.15
11/26/181,079,123.2234,694.62
11/27/181,073,836.3434,524.64
11/28/181,077,782.5234,651.51
11/29/181,076,976.8734,625.61
11/30/181,069,339.0134,380.05
12/03/181,101,272.3835,406.73
12/04/181,084,393.4734,864.06
12/05/181,083,290.3534,828.59
12/06/181,082,530.0034,804.15
12/07/181,087,441.4334,962.05
12/10/181,083,861.3234,846.95
12/11/181,081,591.0634,773.96
12/12/181,084,984.9834,883.08
12/13/181,086,886.1034,944.20
12/14/181,083,945.9834,849.67

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite