Bullion Rates > Gold Price History in Rwanda Francs (RWF) for the last 90 days

Gold Prices in Rwanda Francs (RWF) for the last 90 days

 Gold Price/ozGold Price/gram
02/25/191,174,579.5237,763.61
02/26/191,176,767.1337,833.94
02/27/191,168,063.4837,554.11
02/28/191,161,951.7137,357.61
03/01/191,144,093.9036,783.47
03/04/191,139,879.7136,647.98
03/05/191,140,358.8936,663.39
03/06/191,139,768.1436,644.40
03/07/191,137,264.2036,563.89
03/08/191,143,516.3936,764.91
03/11/191,164,641.2437,444.09
03/12/191,171,746.1437,672.51
03/13/191,173,095.4237,715.89
03/14/191,164,277.6237,432.39
03/15/191,170,674.9437,638.07
03/18/191,172,725.0237,703.98
03/19/191,176,202.3637,815.78
03/20/191,185,091.8338,101.59
03/21/191,166,785.8637,513.04
03/22/191,175,626.1737,797.26
03/25/191,191,148.8138,296.32
03/26/191,186,809.6238,156.82
03/27/191,182,627.1338,022.35
03/28/191,166,653.0637,508.77
03/29/191,164,868.7037,451.40
04/01/191,159,562.7437,280.81
04/02/191,165,149.1337,460.41
04/03/191,161,002.2337,327.09
04/04/191,164,237.8637,431.12
04/05/191,162,949.0837,389.68
04/08/191,169,671.1937,605.80
04/09/191,176,283.0037,818.38
04/10/191,179,212.6937,912.57
04/11/191,171,587.8337,667.42
04/12/191,165,601.0937,474.95
04/15/191,158,293.6537,240.01
04/16/191,154,852.6537,129.37
04/17/191,152,072.7037,040.00
04/18/191,151,681.1537,027.41
04/22/191,150,330.3436,983.98
04/23/191,150,881.7537,001.71
04/24/191,156,015.0337,166.75

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite