Bullion Rates > Gold Price History in Rwanda Francs (RWF) for January 2020

Gold Price History in Rwanda Francs (RWF) for January 2020

  Gold Price/oz Gold Price/gram
01/01/20 1,446,954 46,521
01/02/20 1,443,008 46,394
01/03/20 1,451,345 46,662
01/05/20 1,479,674 47,573
01/06/20 1,475,084 47,425
01/07/20 1,505,875 48,415
01/08/20 1,467,063 47,167
01/09/20 1,464,268 47,077
01/10/20 1,464,409 47,082
01/12/20 1,472,981 47,357
01/13/20 1,466,058 47,135
01/14/20 1,448,871 46,582
01/15/20 1,467,960 47,196
01/16/20 1,465,833 47,128
01/17/20 1,477,917 47,516
01/19/20 1,477,802 47,512
01/20/20 1,482,077 47,650
01/21/20 1,477,465 47,502
01/22/20 1,474,790 47,416
01/23/20 1,474,499 47,406
01/24/20 1,473,338 47,369
01/26/20 1,494,664 48,055
01/27/20 1,495,538 48,083
01/28/20 1,466,621 47,153
01/29/20 1,494,852 48,061
01/30/20 1,491,674 47,958
01/31/20 1,490,058 47,906