Bullion Rates > Gold Price History in Swedish Kronor (SEK) for the last 90 days

Gold Prices in Swedish Kronor (SEK) for the last 90 days

  Gold Price/oz Gold Price/gram
02/03/25 31,154 1,001.63
02/04/25 31,181 1,002.51
02/05/25 31,277 1,005.58
02/06/25 31,140 1,001.16
02/07/25 31,305 1,006.49
02/10/25 31,779 1,021.73
02/11/25 31,479 1,012.08
02/12/25 31,608 1,016.21
02/13/25 31,423 1,010.28
02/14/25 30,826 991.07
02/17/25 31,010 996.99
02/18/25 31,467 1,011.70
02/19/25 31,472 1,011.85
02/20/25 31,262 1,005.09
02/21/25 31,275 1,005.51
02/24/25 31,479 1,012.09
02/25/25 30,886 993.00
02/26/25 31,051 998.30
02/27/25 30,951 995.10
02/28/25 30,740 988.30
03/03/25 30,422 978.10
03/04/25 30,338 975.39
03/05/25 29,794 957.91
03/06/25 29,600 951.66
03/07/25 29,364 944.06
03/10/25 29,256 940.59
03/11/25 29,213 939.22
03/12/25 29,604 951.80
03/13/25 30,488 980.21
03/14/25 30,253 972.67
03/17/25 30,300 974.17
03/18/25 30,467 979.55
03/19/25 30,783 989.68
03/20/25 30,853 991.96
03/21/25 30,645 985.26
03/24/25 30,446 978.88
03/25/25 30,306 974.36
03/26/25 30,387 976.96
03/27/25 30,549 982.18
03/28/25 30,872 992.56
03/31/25 31,360 1,008.24
04/01/25 31,241 1,004.41
04/02/25 31,031 997.68