Bullion Rates > Gold Price History in Swedish Kronor (SEK) for the last 90 days

Gold Prices in Swedish Kronor (SEK) for the last 90 days

  Gold Price/oz Gold Price/gram
11/05/24 29,368 944.20
11/06/24 28,865 928.02
11/07/24 28,927 930.03
11/08/24 29,030 933.33
11/11/24 28,421 913.77
11/12/24 28,341 911.18
11/13/24 28,268 908.83
11/14/24 28,205 906.82
11/15/24 28,137 904.63
11/18/24 28,513 916.71
11/19/24 28,743 924.12
11/20/24 29,218 939.37
11/21/24 29,518 949.03
11/22/24 29,966 963.42
11/25/24 28,878 928.46
11/26/24 28,938 930.39
11/27/24 28,755 924.51
11/28/24 28,834 927.03
11/29/24 28,891 928.88
12/02/24 29,021 933.06
12/03/24 29,094 935.40
12/04/24 28,956 930.97
12/05/24 28,571 918.59
12/06/24 28,795 925.77
12/09/24 29,026 933.20
12/10/24 29,540 949.75
12/11/24 29,825 958.89
12/12/24 29,518 949.04
12/13/24 29,085 935.09
12/16/24 28,906 929.33
12/17/24 29,002 932.44
12/18/24 28,789 925.58
12/19/24 28,604 919.65
12/20/24 28,940 930.44
12/23/24 28,868 928.14
12/24/24 29,016 932.88
12/25/24 29,234 939.89
12/26/24 29,081 934.98
12/27/24 28,844 927.36
12/30/24 28,750 924.34
12/31/24 29,059 934.26
01/01/25 29,016 932.88
01/02/25 29,630 952.62
01/03/25 29,339 943.26