Bullion Rates > Gold Price History in Swedish Kronor (SEK) for the last 90 days

Gold Prices in Swedish Kronor (SEK) for the last 90 days

 Gold Price/ozGold Price/gram
02/03/2015,206488.89
02/04/2014,880478.42
02/05/2014,919479.64
02/06/2015,077484.74
02/07/2015,170487.72
02/09/2015,169487.68
02/10/2015,187488.26
02/11/2015,104485.59
02/12/2015,089485.13
02/13/2015,245490.14
02/14/2015,402495.19
02/16/2015,396494.99
02/17/2015,324492.67
02/18/2015,669503.77
02/19/2015,765506.85
02/20/2015,889510.83
02/21/2015,981513.79
02/23/2016,059516.32
02/24/2016,147519.14
02/25/2015,890510.86
02/26/2015,970513.44
02/27/2015,880510.54
02/28/2015,236489.86
03/01/2015,261490.64
03/02/2015,173487.83
03/03/2015,522499.05
03/04/2015,513498.75
03/05/2015,776507.21
03/06/2015,728505.66
03/08/2015,735505.89
03/09/2015,832509.02
03/10/2015,716505.28
03/11/2015,598501.49
03/12/2015,387494.72
03/13/2014,839477.08
03/15/2014,704472.74
03/16/2014,751474.25
03/17/2015,088485.08
03/18/2015,257490.51
03/19/2015,350493.51
03/20/2015,559500.25
03/22/2015,601501.58
03/23/2016,088517.23
03/24/2016,479529.81
03/25/2016,330525.03
03/26/2016,243522.23
03/27/2016,093517.41
03/29/2016,136518.77
03/30/2016,278523.35
03/31/2015,615502.02
04/01/2015,969513.41
04/02/2016,306524.26

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite