Bullion Rates > Gold Price History in Swedish Kronor (SEK) for the last 90 days

Gold Prices in Swedish Kronor (SEK) for the last 90 days

 Gold Price/ozGold Price/gram
11/21/1710,798.65347.18
11/22/1710,775.12346.43
11/23/1710,711.76344.39
11/24/1710,661.92342.79
11/27/1710,735.36345.15
11/28/1710,800.76347.25
11/29/1710,704.53344.16
11/30/1710,693.66343.81
12/01/1710,695.79343.88
12/04/1710,744.75345.45
12/05/1710,579.46340.14
12/06/1710,652.47342.48
12/07/1710,580.56340.17
12/08/1710,543.41338.98
12/11/1710,556.62339.40
12/12/1710,482.71337.03
12/13/1710,566.45339.72
12/14/1710,580.54340.17
12/15/1710,669.69343.04
12/18/1710,645.29342.25
12/19/1710,584.12340.29
12/20/1710,627.14341.67
12/21/1710,611.44341.17
12/22/1710,609.79341.11
12/25/1710,617.30341.35
12/26/1710,722.01344.72
12/27/1710,638.81342.05
12/28/1710,679.96343.37
12/29/1710,663.91342.85
01/02/1810,760.73345.97
01/03/1810,740.72345.32
01/04/1810,801.71347.28
01/05/1810,763.34346.05
01/08/1810,837.92348.45
01/09/1810,790.88346.93
01/10/1810,798.31347.17
01/11/1810,755.51345.80
01/12/1810,752.71345.71
01/15/1810,749.41345.60
01/16/1810,768.53346.22
01/17/1810,690.92343.72
01/18/1810,617.53341.36

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite