Bullion Rates > Gold Price History in Swedish Kronor (SEK) for the last 90 days

Gold Prices in Swedish Kronor (SEK) for the last 90 days

 Gold Price/ozGold Price/gram
09/21/1710,297.03331.06
09/22/1710,349.95332.76
09/25/1710,542.59338.95
09/26/1710,504.50337.73
09/27/1710,440.31335.66
09/28/1710,442.75335.74
09/29/1710,421.45335.06
10/02/1710,377.50333.64
10/03/1710,351.02332.79
10/04/1710,323.19331.90
10/05/1710,316.27331.68
10/06/1710,357.84333.01
10/09/1710,434.12335.46
10/10/1710,393.35334.15
10/11/1710,395.29334.22
10/12/1710,510.75337.93
10/13/1710,591.65340.53
10/16/1710,489.73337.25
10/17/1710,481.89337.00
10/18/1710,431.05335.37
10/19/1710,488.81337.22
10/20/1710,453.54336.09
10/23/1710,513.07338.00
10/24/1710,494.77337.41
10/25/1710,494.71337.41
10/26/1710,582.09340.22
10/27/1710,637.81342.01
10/30/1710,662.31342.80
10/31/1710,651.77342.46
11/01/1710,709.50344.32
11/02/1710,713.19344.44
11/03/1710,710.96344.37
11/06/1710,766.17346.14
11/07/1710,698.72343.97
11/08/1710,741.68345.35
11/09/1710,762.53346.02
11/10/1710,660.91342.76
11/13/1710,722.01344.72
11/14/1710,753.07345.72
11/15/1710,798.15347.17
11/16/1710,739.36345.28
11/17/1710,905.55350.62

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite