Bullion Rates > Gold Price History in Swedish Kronor (SEK) for the last 90 days

Gold Prices in Swedish Kronor (SEK) for the last 90 days

 Gold Price/ozGold Price/gram
08/16/1914,628470.30
08/18/1914,598469.32
08/19/1914,489465.82
08/20/1914,600469.41
08/21/1914,461464.94
08/22/1914,499466.15
08/23/1914,655471.16
08/25/1914,709472.92
08/26/1914,778475.11
08/27/1914,918479.63
08/28/1914,981481.66
08/29/1914,934480.15
08/30/1914,926479.87
09/01/1914,932480.06
09/02/1915,036483.41
09/03/1915,201488.73
09/04/1915,120486.13
09/05/1914,716473.13
09/06/1914,532467.20
09/08/1914,524466.96
09/09/1914,474465.36
09/10/1914,379462.31
09/11/1914,480465.54
09/12/1914,433464.04
09/13/1914,306459.96
09/16/1914,480465.55
09/17/1914,521466.85
09/18/1914,531467.19
09/19/1914,523466.93
09/20/1914,716473.12
09/22/1914,733473.69
09/23/1914,779475.16
09/24/1914,807476.04
09/25/1914,667471.57
09/26/1914,700472.61
09/27/1914,661471.36
09/29/1914,668471.59
09/30/1914,494465.98
10/01/1914,617469.95
10/02/1914,805476.00
10/03/1914,848477.36
10/04/1914,808476.09
10/06/1914,815476.32
10/07/1914,803475.94
10/08/1914,974481.42
10/09/1914,987481.85
10/10/1914,695472.46
10/11/1914,604469.52
10/13/1914,637470.60

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite