Bullion Rates > Gold Price History in Swedish Kronor (SEK) for the last 90 days

Gold Prices in Swedish Kronor (SEK) for the last 90 days

 Gold Price/ozGold Price/gram
05/15/2017,185552.51
05/17/2017,158551.63
05/18/2016,803540.24
05/19/2016,895543.18
05/20/2016,749538.49
05/21/2016,620534.35
05/22/2016,760538.83
05/24/2016,803540.24
05/25/2016,732537.95
05/26/2016,468529.47
05/27/2016,419527.90
05/28/2016,356525.87
05/29/2016,314524.52
05/31/2016,313524.49
06/01/2016,292523.80
06/02/2016,130518.58
06/03/2015,772507.09
06/04/2015,753506.47
06/05/2015,472497.43
06/07/2015,472497.44
06/08/2015,631502.56
06/09/2015,763506.81
06/10/2015,954512.93
06/11/2016,131518.63
06/12/2016,144519.05
06/14/2016,194520.66
06/15/2016,007514.64
06/16/2016,195520.67
06/17/2016,097517.54
06/18/2016,233521.92
06/19/2016,506530.69
06/21/2016,487530.07
06/22/2016,455529.04
06/23/2016,424528.04
06/24/2016,494530.31
06/25/2016,447528.79
06/26/2016,525531.30
06/28/2016,528531.39
06/29/2016,536531.63
06/30/2016,595533.53
07/01/2016,474529.64
07/02/2016,539531.74
07/03/2016,528531.37
07/05/2016,566532.62
07/06/2016,507530.70
07/07/2016,623534.43
07/08/2016,609534.00
07/09/2016,650535.31
07/10/2016,561532.44
07/12/2016,540531.76

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite