Bullion Rates > Gold Price History in Swedish Kronor (SEK) for September 2018

Gold Price History in Swedish Kronor (SEK) for September 2018

  Gold Price/oz Gold Price/gram
09/03/18 10,923 351.17
09/04/18 10,827 348.10
09/05/18 10,835 348.34
09/06/18 10,947 351.96
09/07/18 10,834 348.31
09/10/18 10,833 348.30
09/11/18 10,835 348.36
09/12/18 10,835 348.34
09/13/18 10,764 346.08
09/14/18 10,804 347.34
09/17/18 10,692 343.76
09/18/18 10,681 343.40
09/19/18 10,681 343.41
09/20/18 10,593 340.57
09/21/18 10,544 339.00
09/24/18 10,550 339.19
09/25/18 10,590 340.48
09/26/18 10,537 338.77
09/28/18 10,599 340.76