Bullion Rates > Gold Price History in Singapore Dollars (SGD) for March 2018

Gold Price History in Singapore Dollars (SGD) for March 2018

  Gold Price/oz Gold Price/gram
03/01/18 1,741.66 55.996
03/02/18 1,745.31 56.113
03/05/18 1,741.45 55.989
03/06/18 1,765.98 56.778
03/07/18 1,740.62 55.962
03/08/18 1,740.19 55.949
03/09/18 1,742.46 56.021
03/12/18 1,738.98 55.909
03/13/18 1,739.54 55.928
03/14/18 1,734.67 55.771
03/15/18 1,729.64 55.609
03/16/18 1,731.25 55.661
03/19/18 1,734.05 55.751
03/20/18 1,727.85 55.552
03/21/18 1,748.09 56.202
03/22/18 1,754.44 56.407
03/23/18 1,772.12 56.975
03/26/18 1,769.99 56.906
03/27/18 1,762.36 56.661
03/28/18 1,741.45 55.989
03/29/18 1,738.16 55.883
03/30/18 1,730.96 55.652