Bullion Rates > Gold Price History in Singapore Dollars (SGD) for December 2019

Gold Price History in Singapore Dollars (SGD) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 1,998.95 64.268
12/02/19 1,999.14 64.274
12/03/19 2,014.50 64.768
12/04/19 2,011.21 64.662
12/05/19 2,008.18 64.564
12/06/19 1,985.93 63.849
12/08/19 1,987.03 63.884
12/09/19 1,987.15 63.889
12/10/19 1,988.64 63.936
12/11/19 2,001.54 64.351
12/12/19 1,981.09 63.694
12/13/19 1,997.31 64.215
12/15/19 1,997.33 64.216
12/16/19 2,000.35 64.313
12/17/19 2,000.42 64.315
12/18/19 2,000.06 64.303
12/19/19 2,003.08 64.400
12/20/19 2,002.87 64.394
12/22/19 2,003.36 64.410
12/23/19 2,013.73 64.743
12/24/19 2,030.78 65.291
12/25/19 2,031.66 65.319
12/26/19 2,045.73 65.772
12/27/19 2,043.25 65.692
12/29/19 2,046.65 65.801
12/30/19 2,042.72 65.675
12/31/19 2,046.46 65.795