Bullion Rates > Gold Price History in Swaziland Emalangeni (SZL) for the last 90 days

Gold Prices in Swaziland Emalangeni (SZL) for the last 90 days

 Gold Price/ozGold Price/gram
11/26/1921,597694.38
11/27/1921,414688.46
11/28/1921,455689.79
11/29/1921,394687.83
12/01/1921,444689.44
12/02/1921,362686.82
12/03/1921,592694.21
12/04/1921,469690.24
12/05/1921,647695.97
12/06/1921,448689.57
12/08/1921,338686.05
12/09/1921,387687.62
12/10/1921,602694.51
12/11/1921,706697.85
12/12/1921,440689.30
12/13/1921,333685.88
12/15/1921,442689.39
12/16/1921,394687.84
12/17/1921,245683.03
12/18/1921,213682.02
12/19/1921,180680.94
12/20/1921,083677.82
12/22/1921,092678.13
12/23/1921,103678.46
12/24/1921,243682.99
12/25/1921,274683.97
12/26/1921,384687.51
12/27/1921,132679.41
12/29/1921,237682.78
12/30/1921,310685.12
12/31/1921,316685.32
01/01/2021,259683.49
01/02/2021,457689.87
01/03/2022,196713.63
01/05/2022,257715.57
01/06/2022,333718.02
01/07/2022,507723.61
01/08/2022,158712.39
01/09/2022,047708.84
01/10/2022,191713.46
01/12/2022,398720.10
01/13/2022,222714.46
01/14/2022,340718.25
01/15/2022,378719.47
01/16/2022,341718.29
01/17/2022,464722.22
01/19/2022,512723.77
01/20/2022,671728.87
01/21/2022,586726.16
01/22/2022,486722.94
01/23/2022,551725.03

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite