Bullion Rates > Gold Price History in Swaziland Emalangeni (SZL) for the last 90 days

Gold Prices in Swaziland Emalangeni (SZL) for the last 90 days

 Gold Price/ozGold Price/gram
10/16/1717,240.77554.30
10/17/1717,213.79553.44
10/18/1717,388.51559.05
10/19/1717,392.89559.19
10/20/1717,502.68562.72
10/23/1717,572.52564.97
10/24/1717,551.41564.29
10/25/1717,981.22578.11
10/26/1718,047.24580.23
10/27/1717,968.52577.70
10/30/1717,953.70577.22
10/31/1717,972.25577.82
11/01/1717,925.98576.33
11/02/1717,828.92573.21
11/03/1718,053.32580.43
11/06/1718,083.23581.39
11/07/1718,147.98583.47
11/08/1718,129.15582.87
11/09/1718,310.07588.68
11/10/1718,308.32588.63
11/13/1718,499.30594.77
11/14/1718,398.23591.52
11/15/1718,399.34591.55
11/16/1718,099.86581.92
11/17/1718,095.30581.78
11/20/1717,934.54576.61
11/21/1717,890.60575.20
11/22/1717,857.11574.12
11/23/1717,930.60576.48
11/24/1717,886.70575.07
11/27/1717,804.82572.44
11/28/1717,682.91568.52
11/29/1717,473.04561.77
11/30/1717,444.78560.86
12/01/1717,570.25564.90
12/04/1717,249.54554.59
12/05/1717,033.63547.64
12/06/1717,091.01549.49
12/07/1717,134.44550.88
12/08/1717,043.46547.96
12/11/1716,898.43543.30
12/12/1717,018.55547.16

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite