Bullion Rates > Gold Price History in Swaziland Emalangeni (SZL) for the last 90 days

Gold Prices in Swaziland Emalangeni (SZL) for the last 90 days

 Gold Price/ozGold Price/gram
05/18/2031,6811,018.58
05/19/2031,9081,025.87
05/20/2031,4391,010.79
05/21/2031,039997.92
05/22/2030,633984.86
05/24/2030,596983.70
05/25/2030,441978.71
05/26/2029,724955.66
05/27/2029,737956.07
05/28/2029,780957.44
05/29/2030,391977.11
05/31/2030,376976.60
06/01/2030,333975.24
06/02/2029,763956.89
06/03/2028,874928.34
06/04/2028,735923.86
06/05/2028,491916.02
06/07/2028,383912.52
06/08/2028,515916.78
06/09/2028,570918.54
06/10/2028,764924.80
06/11/2029,138936.81
06/12/2029,678954.18
06/14/2029,644953.06
06/15/2029,469947.46
06/16/2029,618952.22
06/17/2029,651953.31
06/18/2029,890961.00
06/19/2030,356975.98
06/21/2030,398977.32
06/22/2030,351975.80
06/23/2030,476979.83
06/24/2030,656985.60
06/25/2030,783989.70
06/26/2030,512980.99
06/28/2030,601983.83
06/29/2030,605983.97
06/30/2030,826991.07
07/01/2030,406977.58
07/02/2030,138968.95
07/03/2030,172970.05
07/05/2030,330975.12
07/06/2030,402977.44
07/07/2030,760988.94
07/08/2030,658985.68
07/09/2030,508980.86
07/10/2030,425978.18
07/12/2030,174970.12
07/13/2030,133968.81
07/14/2030,305974.32
07/15/2030,029965.47

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite