Bullion Rates > Gold Price History in Swaziland Emalangeni (SZL) for the last 90 days

Gold Prices in Swaziland Emalangeni (SZL) for the last 90 days

 Gold Price/ozGold Price/gram
12/20/1716,090.72517.33
12/21/1716,170.82519.90
12/22/1716,062.55516.42
12/25/1716,069.51516.65
12/26/1716,072.70516.75
12/27/1715,788.15507.60
12/28/1716,060.63516.36
12/29/1716,118.90518.23
01/02/1816,416.48527.80
01/03/1816,237.27522.04
01/04/1816,335.88525.21
01/05/1816,234.34521.95
01/08/1816,360.63526.01
01/09/1816,189.89520.52
01/10/1816,378.45526.58
01/11/1816,380.41526.64
01/12/1816,517.36531.05
01/15/1816,501.77530.54
01/16/1816,446.64528.77
01/17/1816,313.99524.51
01/18/1816,067.93516.60
01/19/1816,239.40522.11
01/22/1816,076.49516.87
01/23/1816,120.88518.30
01/24/1816,108.81517.91
01/25/1816,068.36516.61
01/26/1816,045.96515.89
01/29/1815,990.92514.12
01/30/1816,016.19514.93
01/31/1815,941.09512.52
02/01/1815,983.32513.88
02/02/1816,118.92518.24
02/05/1816,275.53523.27
02/06/1815,786.14507.54
02/07/1815,923.92511.97
02/08/1816,050.34516.03
02/09/1815,830.96508.98
02/12/1815,785.18507.51
02/13/1815,900.08511.20
02/14/1815,823.13508.73
02/15/1815,729.59505.72
02/16/1815,739.17506.03
02/19/1815,744.39506.19
02/20/1815,580.05500.91

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite