Bullion Rates > Gold Price History in Swaziland Emalangeni (SZL) for the last 90 days

Gold Prices in Swaziland Emalangeni (SZL) for the last 90 days

 Gold Price/ozGold Price/gram
12/19/1817,768.65571.28
12/20/1818,063.90580.77
12/21/1818,172.02584.24
12/24/1818,489.48594.45
12/25/1818,462.74593.59
12/26/1818,470.36593.84
12/27/1818,552.31596.47
12/28/1818,538.23596.02
12/31/1818,437.68592.79
01/02/1918,482.96594.24
01/03/1918,679.63600.56
01/04/1918,305.74588.54
01/07/1917,925.90576.33
01/08/1917,875.74574.72
01/09/1918,080.30581.30
01/10/1917,937.31576.70
01/11/1917,903.41575.61
01/14/1917,957.74577.35
01/15/1917,856.42574.10
01/16/1917,741.87570.41
01/17/1917,744.33570.49
01/18/1917,573.52565.00
01/21/1917,744.70570.51
01/22/1917,815.12572.77
01/23/1917,778.07571.58
01/24/1917,750.71570.70
01/25/1918,013.42579.14
01/28/1917,870.50574.55
01/29/1917,942.13576.85
01/30/1918,003.21578.82
01/31/1918,004.62578.86
02/01/1917,959.69577.42
02/04/1917,482.51562.08
02/05/1917,630.44566.83
02/06/1917,640.42567.15
02/07/1917,656.90567.68
02/08/1917,877.99574.79
02/11/1917,845.27573.74
02/12/1917,984.83578.23
02/13/1917,916.43576.03
02/14/1918,006.66578.93
02/15/1918,503.26594.89
02/18/1918,604.81598.16

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite