Bullion Rates > Gold Price History in Swaziland Emalangeni (SZL) for January 2018

Gold Price History in Swaziland Emalangeni (SZL) for January 2018

  Gold Price/oz Gold Price/gram
01/01/18 16,052 516.09
01/02/18 16,302 524.12
01/03/18 16,201 520.89
01/04/18 16,225 521.63
01/05/18 16,362 526.06
01/08/18 16,455 529.04
01/09/18 16,142 518.98
01/10/18 16,516 531.01
01/11/18 16,337 525.26
01/12/18 16,487 530.07
01/15/18 16,511 530.85
01/16/18 16,388 526.90
01/17/18 16,398 527.22
01/18/18 16,266 522.96
01/19/18 16,285 523.58
01/22/18 16,098 517.57
01/23/18 16,253 522.55
01/24/18 16,146 519.10
01/25/18 15,970 513.45
01/26/18 16,021 515.10
01/29/18 16,034 515.49
01/30/18 15,938 512.43
01/31/18 15,962 513.18