Bullion Rates > Gold Price History in Swaziland Emalangeni (SZL) for April 2019

Gold Price History in Swaziland Emalangeni (SZL) for April 2019

  Gold Price/oz Gold Price/gram
04/01/19 18,305 588.53
04/02/19 18,286 587.92
04/03/19 18,282 587.78
04/04/19 18,279 587.68
04/05/19 18,197 585.04
04/08/19 18,317 588.91
04/09/19 18,329 589.28
04/10/19 18,278 587.66
04/11/19 18,085 581.46
04/12/19 18,028 579.63
04/15/19 18,024 579.48
04/16/19 17,955 577.25
04/17/19 17,790 571.95
04/18/19 17,969 577.71
04/19/19 17,910 575.83
04/22/19 18,019 579.31
04/23/19 18,023 579.45
04/24/19 18,285 587.87
04/25/19 18,533 595.85
04/26/19 18,496 594.65
04/29/19 18,340 589.64
04/30/19 18,368 590.54