Bullion Rates > Gold Price History in Swaziland Emalangeni (SZL) for July 2019

Gold Price History in Swaziland Emalangeni (SZL) for July 2019

  Gold Price/oz Gold Price/gram
07/01/19 19,643 631.54
07/02/19 20,268 651.64
07/03/19 19,930 640.75
07/04/19 20,040 644.31
07/05/19 19,658 632.02
07/07/19 19,792 636.34
07/08/19 19,732 634.41
07/09/19 19,817 637.14
07/10/19 20,170 648.46
07/11/19 19,761 635.34
07/12/19 19,794 636.38
07/14/19 19,828 637.48
07/15/19 19,668 632.34
07/16/19 19,497 626.83
07/17/19 19,896 639.66
07/18/19 20,168 648.43
07/19/19 19,824 637.37
07/21/19 19,855 638.35
07/22/19 19,769 635.60
07/23/19 19,677 632.63
07/24/19 19,793 636.36
07/25/19 19,709 633.67
07/26/19 19,984 642.51
07/28/19 20,011 643.35
07/29/19 20,259 651.34
07/30/19 20,322 653.38
07/31/19 20,069 645.23