Bullion Rates > Gold Price History in Swaziland Emalangeni (SZL) for September 2019

Gold Price History in Swaziland Emalangeni (SZL) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 23,258 747.75
09/02/19 23,230 746.87
09/03/19 23,471 754.61
09/04/19 23,488 755.16
09/05/19 22,499 723.36
09/06/19 22,232 714.78
09/08/19 22,066 709.44
09/09/19 21,998 707.24
09/10/19 21,843 702.26
09/11/19 21,963 706.12
09/12/19 21,942 705.45
09/13/19 21,763 699.71
09/16/19 21,854 702.63
09/17/19 22,146 712.02
09/18/19 21,868 703.08
09/19/19 22,075 709.71
09/20/19 22,341 718.28
09/22/19 22,308 717.22
09/23/19 22,667 728.76
09/24/19 22,788 732.64
09/25/19 22,602 726.68
09/26/19 22,567 725.54
09/27/19 22,442 721.52
09/29/19 22,541 724.70
09/30/19 22,462 722.17