Bullion Rates > Gold Price History in Swaziland Emalangeni (SZL) for January 2020

Gold Price History in Swaziland Emalangeni (SZL) for January 2020

  Gold Price/oz Gold Price/gram
01/01/20 21,429 688.94
01/02/20 21,469 690.23
01/03/20 21,747 699.18
01/05/20 22,476 722.61
01/06/20 22,280 716.33
01/07/20 22,786 732.57
01/08/20 22,167 712.69
01/09/20 22,068 709.50
01/10/20 22,290 716.65
01/12/20 22,174 712.90
01/13/20 22,146 712.00
01/14/20 22,314 717.42
01/15/20 22,391 719.89
01/16/20 22,308 717.21
01/17/20 22,420 720.83
01/19/20 22,419 720.77
01/20/20 22,674 729.00
01/21/20 22,523 724.13
01/22/20 22,553 725.10
01/23/20 22,460 722.11
01/24/20 22,615 727.08
01/26/20 22,731 730.82
01/27/20 23,065 741.56
01/28/20 22,791 732.76
01/29/20 23,043 740.85
01/30/20 23,201 745.93
01/31/20 23,483 755.01