Bullion Rates > Gold Price History in Tunisian Dinars (TND) for December 2017

Gold Price History in Tunisian Dinars (TND) for December 2017

  Gold Price/oz Gold Price/gram
12/01/17 3,177.10 102.15
12/04/17 3,174.06 102.05
12/05/17 3,140.77 100.98
12/06/17 3,140.68 100.98
12/07/17 3,140.22 100.96
12/08/17 3,116.15 100.19
12/11/17 3,131.45 100.68
12/12/17 3,095.54 99.524
12/13/17 3,147.65 101.20
12/14/17 3,164.42 101.74
12/15/17 3,138.93 100.92
12/18/17 3,138.14 100.89
12/19/17 3,173.19 102.02
12/20/17 3,142.07 101.02
12/21/17 3,141.85 101.01
12/22/17 3,163.99 101.72
12/25/17 3,159.48 101.58
12/26/17 3,170.20 101.92
12/27/17 3,183.83 102.36
12/28/17 3,231.74 103.90
12/29/17 3,198.93 102.85