Bullion Rates > Gold Price History in Tunisian Dinars (TND) for September 2017

Gold Price History in Tunisian Dinars (TND) for September 2017

  Gold Price/oz Gold Price/gram
09/01/17 3,233.08 103.95
09/04/17 3,262.56 104.89
09/05/17 3,264.50 104.96
09/06/17 3,262.05 104.88
09/07/17 3,262.95 104.91
09/08/17 3,253.89 104.62
09/11/17 3,255.37 104.66
09/12/17 3,254.61 104.64
09/13/17 3,256.23 104.69
09/14/17 3,276.38 105.34
09/15/17 3,228.16 103.79
09/18/17 3,198.18 102.82
09/19/17 3,221.51 103.57
09/20/17 3,204.26 103.02
09/21/17 3,174.12 102.05
09/22/17 3,187.13 102.47
09/25/17 3,216.50 103.41
09/26/17 3,189.25 102.54
09/27/17 3,170.75 101.94
09/28/17 3,176.27 102.12
09/29/17 3,169.24 101.89