Bullion Rates > Gold Price History in Tunisian Dinars (TND) for January 2018

Gold Price History in Tunisian Dinars (TND) for January 2018

  Gold Price/oz Gold Price/gram
01/01/18 3,208.97 103.17
01/02/18 3,273.53 105.25
01/03/18 3,221.06 103.56
01/04/18 3,237.13 104.08
01/05/18 3,284.06 105.59
01/08/18 3,312.59 106.50
01/09/18 3,235.88 104.04
01/10/18 3,245.87 104.36
01/11/18 3,242.80 104.26
01/12/18 3,257.35 104.73
01/15/18 3,303.51 106.21
01/16/18 3,300.54 106.11
01/17/18 3,276.20 105.33
01/18/18 3,264.45 104.95
01/19/18 3,248.52 104.44
01/22/18 3,249.48 104.47
01/23/18 3,262.15 104.88
01/24/18 3,289.52 105.76
01/25/18 3,268.33 105.08
01/26/18 3,241.43 104.21
01/29/18 3,199.75 102.87
01/30/18 3,214.68 103.35
01/31/18 3,228.31 103.79