Bullion Rates > Gold Price History in Tunisian Dinars (TND) for August 2019

Gold Price History in Tunisian Dinars (TND) for August 2019

  Gold Price/oz Gold Price/gram
08/01/19 4,159.43 133.73
08/02/19 4,161.33 133.79
08/04/19 4,158.34 133.69
08/05/19 4,212.26 135.43
08/06/19 4,225.25 135.84
08/07/19 4,298.02 138.18
08/08/19 4,309.96 138.57
08/09/19 4,280.89 137.63
08/11/19 4,291.61 137.98
08/12/19 4,301.52 138.30
08/13/19 4,266.73 137.18
08/14/19 4,353.17 139.96
08/15/19 4,382.90 140.91
08/16/19 4,330.99 139.24
08/18/19 4,319.29 138.87
08/19/19 4,291.43 137.97
08/20/19 4,315.01 138.73
08/21/19 4,307.20 138.48
08/22/19 4,285.20 137.77
08/23/19 4,366.05 140.37
08/25/19 4,425.57 142.29
08/26/19 4,369.59 140.49
08/27/19 4,417.75 142.03
08/28/19 4,403.44 141.57
08/29/19 4,377.27 140.73
08/30/19 4,378.35 140.77