|
Gold Prices in Turkish Lira (TRY) for the last 90 days02/21/18 | 5,018.45 | 161.35 | 02/22/18 | 5,040.54 | 162.06 | 02/23/18 | 5,035.52 | 161.90 | 02/26/18 | 5,035.27 | 161.89 | 02/27/18 | 5,031.34 | 161.76 | 02/28/18 | 5,020.22 | 161.40 | 03/01/18 | 5,015.25 | 161.24 | 03/02/18 | 5,034.89 | 161.88 | 03/05/18 | 5,031.06 | 161.75 | 03/06/18 | 5,068.26 | 162.95 | 03/07/18 | 5,035.00 | 161.88 | 03/08/18 | 5,054.14 | 162.49 | 03/09/18 | 5,043.99 | 162.17 | 03/12/18 | 5,086.60 | 163.54 | 03/13/18 | 5,155.43 | 165.75 | 03/14/18 | 5,142.72 | 165.34 | 03/15/18 | 5,120.14 | 164.62 | 03/16/18 | 5,146.35 | 165.46 | 03/19/18 | 5,178.08 | 166.48 | 03/20/18 | 5,147.12 | 165.48 | 03/21/18 | 5,208.56 | 167.46 | 03/22/18 | 5,240.77 | 168.49 | 03/23/18 | 5,365.17 | 172.49 | 03/26/18 | 5,368.79 | 172.61 | 03/27/18 | 5,353.69 | 172.13 | 03/28/18 | 5,316.30 | 170.92 | 03/29/18 | 5,227.13 | 168.06 | 04/02/18 | 5,317.54 | 170.96 | 04/03/18 | 5,317.74 | 170.97 | 04/04/18 | 5,331.27 | 171.40 | 04/05/18 | 5,368.81 | 172.61 | 04/06/18 | 5,392.38 | 173.37 | 04/09/18 | 5,443.08 | 175.00 | 04/10/18 | 5,516.23 | 177.35 | 04/11/18 | 5,603.16 | 180.15 | 04/12/18 | 5,493.72 | 176.63 | 04/13/18 | 5,512.22 | 177.22 | 04/16/18 | 5,514.77 | 177.30 | 04/17/18 | 5,519.71 | 177.46 | 04/18/18 | 5,414.82 | 174.09 | 04/19/18 | 5,438.38 | 174.85 | 04/20/18 | 5,442.79 | 174.99 |
| |
|
|