Bullion Rates > Gold Price History in Turkish Lira (TRY) for August 2019

Gold Price History in Turkish Lira (TRY) for August 2019

  Gold Price/oz Gold Price/gram
08/01/19 8,061.30 259.18
08/02/19 8,009.80 257.52
08/04/19 7,990.74 256.91
08/05/19 8,241.89 264.98
08/06/19 8,165.15 262.52
08/07/19 8,247.29 265.16
08/08/19 8,251.43 265.29
08/09/19 8,223.85 264.40
08/11/19 8,249.30 265.22
08/12/19 8,414.87 270.54
08/13/19 8,363.81 268.90
08/14/19 8,514.87 273.76
08/15/19 8,495.68 273.14
08/16/19 8,443.27 271.46
08/18/19 8,433.68 271.15
08/19/19 8,453.01 271.77
08/20/19 8,634.20 277.60
08/21/19 8,603.63 276.61
08/22/19 8,639.85 277.78
08/23/19 8,792.84 282.70
08/25/19 9,019.64 289.99
08/26/19 8,896.25 286.02
08/27/19 9,000.87 289.38
08/28/19 8,961.80 288.13
08/29/19 8,915.96 286.65
08/30/19 8,866.15 285.05