Bullion Rates > Gold Price History in Turkish Lira (TRY) for September 2019

Gold Price History in Turkish Lira (TRY) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 8,926.76 287.00
09/02/19 8,865.32 285.03
09/03/19 8,872.71 285.26
09/04/19 8,790.87 282.63
09/05/19 8,645.98 277.97
09/06/19 8,606.61 276.71
09/08/19 8,594.99 276.34
09/09/19 8,601.83 276.56
09/10/19 8,569.61 275.52
09/11/19 8,585.93 276.04
09/12/19 8,470.67 272.34
09/13/19 8,464.68 272.15
09/16/19 8,582.59 275.94
09/17/19 8,546.44 274.77
09/18/19 8,472.41 272.39
09/19/19 8,576.02 275.73
09/20/19 8,697.62 279.63
09/22/19 8,695.78 279.58
09/23/19 8,700.06 279.71
09/24/19 8,725.76 280.54
09/25/19 8,547.49 274.81
09/26/19 8,540.20 274.57
09/27/19 8,474.87 272.47
09/29/19 8,482.20 272.71
09/30/19 8,326.27 267.70