Bullion Rates > Gold Price History in Taiwan Dollars (TWD) for the last 90 days

Gold Prices in Taiwan Dollars (TWD) for the last 90 days

 Gold Price/ozGold Price/gram
04/23/1839,240.111,261.60
04/24/1839,426.151,267.58
04/25/1839,290.991,263.23
04/26/1839,069.431,256.11
04/27/1839,095.361,256.95
04/30/1838,991.311,253.60
05/01/1838,714.791,244.71
05/02/1838,874.071,249.83
05/03/1838,951.331,252.31
05/04/1839,043.741,255.29
05/07/1839,201.461,260.36
05/08/1839,218.331,260.90
05/09/1839,255.441,262.09
05/10/1839,244.751,261.75
05/11/1839,228.271,261.22
05/14/1839,065.261,255.98
05/15/1838,591.711,240.75
05/16/1838,499.801,237.80
05/17/1838,621.221,241.70
05/18/1838,706.001,244.43
05/21/1838,696.541,244.12
05/22/1838,492.271,237.56
05/23/1838,694.411,244.05
05/24/1839,006.971,254.10
05/25/1838,981.191,253.27
05/28/1838,821.281,248.13
05/29/1839,034.381,254.98
05/30/1838,928.611,251.58
05/31/1838,925.641,251.49
06/01/1838,559.291,239.71
06/04/1838,365.001,233.46
06/05/1838,649.011,242.59
06/06/1838,513.791,238.25
06/07/1838,615.731,241.52
06/08/1838,762.401,246.24
06/11/1838,785.791,246.99
06/12/1838,616.821,241.56
06/13/1838,722.531,244.96
06/14/1838,912.191,251.06
06/15/1838,576.701,240.27
06/18/1838,561.501,239.78
06/19/1838,483.791,237.28
06/20/1838,231.701,229.18
06/21/1838,424.481,235.38
06/22/1838,491.861,237.54

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite