Bullion Rates > Gold Price History in Taiwan Dollars (TWD) for August 2019

Gold Price History in Taiwan Dollars (TWD) for August 2019

  Gold Price/oz Gold Price/gram
08/01/19 45,046 1,448.26
08/02/19 45,330 1,457.40
08/04/19 45,297 1,456.34
08/05/19 46,725 1,502.23
08/06/19 46,425 1,492.59
08/07/19 47,215 1,517.99
08/08/19 47,011 1,511.43
08/09/19 46,988 1,510.70
08/11/19 47,109 1,514.60
08/12/19 47,549 1,528.73
08/13/19 46,701 1,501.47
08/14/19 47,593 1,530.14
08/15/19 47,653 1,532.07
08/16/19 47,400 1,523.93
08/18/19 47,271 1,519.81
08/19/19 46,909 1,508.17
08/20/19 47,185 1,517.05
08/21/19 47,030 1,512.05
08/22/19 46,928 1,508.78
08/23/19 47,990 1,542.92
08/25/19 48,644 1,563.95
08/26/19 47,982 1,542.66
08/27/19 48,371 1,555.16
08/28/19 48,348 1,554.42
08/29/19 47,827 1,537.66
08/30/19 47,636 1,531.54