Bullion Rates > Gold Price History in Tanzanian Shillings (TZS) for the last 90 days

Gold Prices in Tanzanian Shillings (TZS) for the last 90 days

 Gold Price/ozGold Price/gram
02/20/182,992,485.2796,210.64
02/21/182,982,089.3995,876.40
02/22/182,999,331.3096,430.74
02/23/182,994,429.3496,273.14
02/26/182,996,925.8096,353.40
02/27/182,973,421.2695,597.71
02/28/182,972,153.3795,556.95
03/01/182,967,511.2495,407.70
03/02/182,980,939.7495,839.44
03/05/182,973,187.6095,590.20
03/06/183,008,205.8596,716.06
03/07/182,984,439.7895,951.97
03/08/182,981,268.6695,850.01
03/09/182,983,972.4595,936.94
03/12/182,983,720.9595,928.86
03/13/183,002,775.0496,541.46
03/14/182,988,009.2196,066.73
03/15/182,962,411.2895,243.73
03/16/182,962,732.0295,254.05
03/19/182,966,766.7495,383.77
03/20/182,960,615.1795,185.99
03/21/183,006,950.0396,675.69
03/22/183,007,514.4196,693.83
03/23/183,043,875.6197,862.87
03/26/183,056,043.9698,254.09
03/27/183,042,406.7897,815.65
03/28/182,990,769.1896,155.46
03/29/182,993,358.8396,238.72
04/02/183,017,947.6397,029.27
04/03/183,011,409.9596,819.08
04/04/183,013,862.8096,897.94
04/05/183,001,320.8796,494.71
04/06/183,012,581.0996,856.73
04/09/183,025,160.7197,261.18
04/10/183,034,621.9097,565.36
04/11/183,059,950.7698,379.70
04/12/183,021,948.3397,157.89
04/13/183,045,221.8197,906.15
04/16/183,055,115.5698,224.25
04/17/183,057,706.2498,307.54
04/18/183,069,704.3698,693.29
04/19/183,083,020.1199,121.40
04/20/183,053,862.8398,183.97

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite