Bullion Rates > Gold Price History in Tanzanian Shillings (TZS) for the last 90 days

Gold Prices in Tanzanian Shillings (TZS) for the last 90 days

 Gold Price/ozGold Price/gram
10/17/182,798,641.5589,978.42
10/18/182,810,136.9390,348.00
10/19/182,809,198.9390,317.84
10/22/182,801,459.6590,069.02
10/23/182,818,491.9790,616.62
10/24/182,826,887.8390,886.55
10/25/182,823,837.7190,788.49
10/26/182,826,255.4790,866.22
10/29/182,814,099.4590,475.40
10/30/182,803,460.4590,133.35
10/31/182,782,164.6289,448.67
11/01/182,823,872.5190,789.61
11/02/182,823,417.8190,774.99
11/05/182,820,101.5690,668.37
11/06/182,809,029.0490,312.38
11/07/182,805,243.2490,190.66
11/08/182,802,359.6990,097.96
11/09/182,768,527.4589,010.22
11/12/182,749,830.4188,409.10
11/13/182,751,731.6988,470.23
11/14/182,774,173.0289,191.73
11/15/182,790,602.6489,719.96
11/16/182,810,344.3990,354.67
11/19/182,815,814.9290,530.55
11/20/182,809,900.4390,340.40
11/21/182,820,577.1090,683.66
11/22/182,829,136.6290,958.85
11/23/182,813,338.0890,450.92
11/26/182,820,028.0590,666.01
11/27/182,807,662.6390,268.45
11/28/182,808,962.1490,310.23
11/29/182,814,835.4390,499.06
11/30/182,810,842.5890,370.69
12/03/182,830,949.4191,017.14
12/04/182,848,787.3091,590.64
12/05/182,845,889.1791,497.46
12/06/182,847,143.6791,537.79
12/07/182,874,854.9792,428.73
12/10/182,862,100.9592,018.68
12/11/182,870,171.0492,278.14
12/12/182,865,068.4192,114.09
12/13/182,856,967.6291,853.64
12/14/182,859,991.8391,950.87

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite