Bullion Rates > Gold Price History in Tanzanian Shillings (TZS) for September 2019

Gold Price History in Tanzanian Shillings (TZS) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 3,520,155 113,176
09/02/19 3,509,004 112,817
09/03/19 3,562,028 114,522
09/04/19 3,564,935 114,615
09/05/19 3,489,379 112,186
09/06/19 3,462,847 111,333
09/08/19 3,461,828 111,300
09/09/19 3,441,032 110,632
09/10/19 3,420,119 109,959
09/11/19 3,432,457 110,356
09/12/19 3,441,942 110,661
09/13/19 3,422,302 110,030
09/16/19 3,442,788 110,688
09/17/19 3,449,541 110,905
09/18/19 3,427,066 110,183
09/19/19 3,446,184 110,797
09/20/19 3,485,660 112,067
09/22/19 3,480,539 111,902
09/23/19 3,495,524 112,384
09/24/19 3,520,319 113,181
09/25/19 3,464,326 111,381
09/26/19 3,463,342 111,349
09/27/19 3,442,025 110,664
09/29/19 3,437,977 110,534
09/30/19 3,387,173 108,900