Bullion Rates > Gold Price History in Ukraine Hryvnia (UAH) for the last 90 days

Gold Prices in Ukraine Hryvnia (UAH) for the last 90 days

 Gold Price/ozGold Price/gram
04/06/2045,1861,452.78
04/07/2044,6051,434.08
04/08/2044,9461,445.05
04/09/2045,7111,469.64
04/10/2045,6721,468.40
04/13/2046,5521,496.69
04/14/2046,7681,503.62
04/15/2046,7021,501.50
04/16/2046,8391,505.89
04/17/2045,3861,459.20
04/20/2045,8681,474.68
04/21/2045,4731,462.01
04/22/2046,5491,496.59
04/23/2046,8081,504.90
04/24/2046,6991,501.41
04/27/2046,5651,497.11
04/28/2046,4601,493.73
04/29/2046,1071,482.37
04/30/2045,1301,450.97
05/01/2045,3701,458.67
05/04/2046,0091,479.23
05/05/2045,9911,478.64
05/06/2045,3691,458.66
05/07/2045,8421,473.85
05/08/2045,6981,469.22
05/11/2045,6451,467.53
05/12/2045,5371,464.05
05/13/2045,9611,477.68
05/14/2046,0911,481.87
05/15/2046,3781,491.10
05/18/2045,5881,465.68
05/19/2046,4971,494.91
05/20/2046,4311,492.80
05/21/2046,3361,489.74
05/22/2046,4831,494.45
05/25/2046,4871,494.59
05/26/2045,9991,478.91
05/27/2046,1511,483.77
05/28/2045,9241,476.50
05/29/2046,5711,497.28
06/01/2046,5241,495.79
06/02/2046,2811,487.98

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite