Bullion Rates > Gold Price History in Uganda Shillings (UGX) for the last 90 days

Gold Prices in Uganda Shillings (UGX) for the last 90 days

 Gold Price/ozGold Price/gram
12/23/195,435,707174,762
12/24/195,489,254176,484
12/25/195,503,275176,934
12/26/195,527,082177,700
12/27/195,520,047177,474
12/30/195,557,084178,664
12/31/195,564,070178,889
01/01/205,565,558178,937
01/02/205,612,743180,454
01/03/205,712,249183,653
01/06/205,812,909186,889
01/07/205,854,278188,219
01/08/205,766,804185,407
01/09/205,719,191183,876
01/10/205,721,491183,950
01/13/205,674,755182,448
01/14/205,677,276182,529
01/15/205,757,098185,095
01/16/205,716,976183,805
01/17/205,733,932184,350
01/20/205,725,504184,079
01/21/205,742,842184,637
01/22/205,720,958183,933
01/23/205,766,893185,410
01/24/205,778,521185,784
01/27/205,828,584187,393
01/28/205,761,651185,241
01/29/205,808,288186,741
01/30/205,786,405186,037
01/31/205,812,357186,872
02/03/205,790,382186,165
02/04/205,711,695183,635
02/05/205,740,978184,577
02/06/205,770,558185,528
02/07/205,774,594185,658
02/10/205,796,629186,366
02/11/205,758,128185,128
02/12/205,764,497185,333
02/13/205,789,291186,130
02/14/205,814,132186,929
02/17/205,797,269186,387
02/18/205,892,858189,460
02/19/205,896,845189,588
02/20/205,952,294191,371

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite