Bullion Rates > Gold Price History in Uganda Shillings (UGX) for the last 90 days

Gold Prices in Uganda Shillings (UGX) for the last 90 days

 Gold Price/ozGold Price/gram
10/16/174,719,248.56151,727.36
10/17/174,705,174.27151,274.87
10/18/174,688,606.14150,742.19
10/19/174,716,990.30151,654.76
10/20/174,679,548.42150,450.98
10/23/174,692,417.23150,864.72
10/24/174,684,236.43150,601.70
10/25/174,671,732.93150,199.70
10/26/174,632,894.99148,951.03
10/27/174,654,496.51149,645.54
10/30/174,665,536.56150,000.48
10/31/174,651,643.88149,553.82
11/01/174,658,334.17149,768.92
11/02/174,661,906.11149,883.76
11/03/174,640,018.85149,180.07
11/06/174,665,096.36149,986.33
11/07/174,626,318.03148,739.58
11/08/174,659,246.73149,798.26
11/09/174,671,897.23150,204.98
11/10/174,631,232.35148,897.58
11/13/174,648,879.69149,464.95
11/14/174,650,301.79149,510.67
11/15/174,655,691.97149,683.97
11/16/174,646,415.53149,385.73
11/17/174,704,972.66151,268.38
11/20/174,647,563.31149,422.63
11/21/174,647,366.41149,416.30
11/22/174,689,432.67150,768.76
11/23/174,667,252.38150,055.65
11/24/174,688,739.37150,746.47
11/27/174,704,979.40151,268.60
11/28/174,715,792.64151,616.25
11/29/174,645,793.78149,365.74
11/30/174,626,749.08148,753.44
12/01/174,653,287.25149,606.66
12/04/174,625,185.96148,703.18
12/05/174,604,573.62148,040.48
12/06/174,587,720.24147,498.63
12/07/174,523,119.66145,421.67
12/08/174,527,115.71145,550.15
12/11/174,503,516.23144,791.41
12/12/174,511,068.87145,034.23

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite