Bullion Rates > Gold Price History in Uganda Shillings (UGX) for the last 90 days

Gold Prices in Uganda Shillings (UGX) for the last 90 days

 Gold Price/ozGold Price/gram
04/17/194,765,831153,225
04/18/194,769,169153,332
04/22/194,772,272153,432
04/23/194,759,352153,017
04/24/194,770,034153,360
04/25/194,780,558153,698
04/26/194,813,256154,750
04/29/194,792,150154,071
04/30/194,806,593154,536
05/01/194,780,632153,701
05/02/194,781,958153,744
05/03/194,815,449154,820
05/06/194,827,087155,194
05/07/194,859,754156,245
05/08/194,837,998155,545
05/09/194,854,214156,067
05/10/194,854,460156,075
05/13/194,902,798157,629
05/14/194,893,136157,318
05/15/194,892,468157,297
05/16/194,851,179155,969
05/17/194,815,900154,835
05/20/194,801,185154,362
05/21/194,795,337154,174
05/22/194,799,745154,315
05/23/194,827,031155,193
05/24/194,833,620155,404
05/27/194,832,011155,353
05/28/194,810,495154,661
05/29/194,820,689154,989
05/30/194,851,740155,987
05/31/194,913,129157,961
06/03/194,976,576160,001
06/04/194,978,230160,054
06/05/195,012,357161,151
06/06/195,039,148162,012
06/07/195,046,442162,247
06/10/194,993,355160,540
06/11/194,986,987160,335
06/12/194,993,772160,553
06/13/195,027,208161,628
06/14/195,028,559161,672

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite