Bullion Rates > Gold Price History in Uganda Shillings (UGX) for the last 90 days

Gold Prices in Uganda Shillings (UGX) for the last 90 days

 Gold Price/ozGold Price/gram
10/19/184,636,102.12149,054.14
10/22/184,575,086.70147,092.45
10/23/184,640,471.00149,194.61
10/24/184,641,300.24149,221.27
10/25/184,638,080.46149,117.75
10/26/184,644,137.83149,312.50
10/29/184,610,949.92148,245.48
10/30/184,606,202.09148,092.84
10/31/184,569,918.92146,926.30
11/01/184,641,572.78149,230.03
11/02/184,608,584.20148,169.42
11/05/184,632,705.68148,944.95
11/06/184,589,942.67147,570.08
11/07/184,583,756.66147,371.20
11/08/184,591,344.27147,615.15
11/09/184,538,389.99145,912.63
11/12/184,505,281.09144,848.15
11/13/184,508,395.77144,948.29
11/14/184,508,425.41144,949.24
11/15/184,517,380.37145,237.15
11/16/184,555,202.53146,453.16
11/19/184,572,577.78147,011.79
11/20/184,551,367.36146,329.86
11/21/184,566,676.58146,822.06
11/22/184,571,788.33146,986.41
11/23/184,562,318.00146,681.93
11/26/184,561,419.37146,653.04
11/27/184,532,918.71145,736.72
11/28/184,554,733.39146,438.08
11/29/184,562,910.12146,700.97
11/30/184,556,438.65146,492.90
12/03/184,595,000.63147,732.70
12/04/184,605,808.81148,080.19
12/05/184,619,869.02148,532.24
12/06/184,622,462.86148,615.63
12/07/184,667,452.93150,062.10
12/10/184,642,017.20149,244.32
12/11/184,634,955.13149,017.27
12/12/184,646,830.46149,399.07
12/13/184,598,414.13147,842.45
12/14/184,591,959.73147,634.93

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite