Bullion Rates > Gold Price History in Uganda Shillings (UGX) for the last 90 days

Gold Prices in Uganda Shillings (UGX) for the last 90 days

 Gold Price/ozGold Price/gram
04/25/184,884,943.05157,054.57
04/26/184,894,481.63157,361.24
04/27/184,910,037.75157,861.38
04/30/184,882,926.75156,989.74
05/01/184,849,424.49155,912.62
05/02/184,844,676.81155,759.98
05/03/184,872,986.36156,670.15
05/04/184,884,811.20157,050.33
05/07/184,879,574.52156,881.96
05/08/184,877,594.95156,818.32
05/09/184,878,770.77156,856.12
05/10/184,914,322.12157,999.12
05/11/184,898,265.00157,482.88
05/14/184,871,969.52156,637.46
05/15/184,795,956.81154,193.59
05/16/184,799,019.93154,292.07
05/17/184,800,148.90154,328.37
05/18/184,809,010.44154,613.28
05/21/184,824,382.42155,107.50
05/22/184,810,536.65154,662.34
05/23/184,833,958.04155,415.36
05/24/184,876,396.25156,779.78
05/25/184,860,907.65156,281.81
05/28/184,869,213.90156,548.86
05/29/184,887,675.14157,142.40
05/30/184,898,551.16157,492.08
05/31/184,901,309.15157,580.75
06/01/184,882,208.67156,966.65
06/04/184,891,100.28157,252.53
06/05/184,916,033.64158,054.15
06/06/184,919,293.32158,158.95
06/07/184,943,804.51158,947.01
06/08/184,965,383.69159,640.79
06/11/184,966,064.52159,662.68
06/12/184,966,899.15159,689.52
06/13/184,994,217.77160,567.83
06/14/185,004,063.65160,884.38
06/15/184,919,499.71158,165.59
06/18/184,914,465.35158,003.73
06/19/184,903,189.71157,641.21
06/20/184,912,744.73157,948.41
06/21/184,909,346.39157,839.15
06/22/184,907,261.53157,772.12

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite