Bullion Rates > Gold Price History in Uganda Shillings (UGX) for the last 90 days

Gold Prices in Uganda Shillings (UGX) for the last 90 days

 Gold Price/ozGold Price/gram
08/20/184,473,118.59143,814.10
08/21/184,489,343.22144,335.74
08/22/184,481,656.26144,088.59
08/23/184,445,035.70142,911.22
08/24/184,537,976.59145,899.34
08/27/184,557,383.79146,523.29
08/28/184,522,831.55145,412.41
08/29/184,549,056.52146,255.56
08/30/184,515,789.52145,186.00
08/31/184,520,869.47145,349.33
09/03/184,525,304.83145,491.93
09/04/184,490,491.57144,372.66
09/05/184,510,276.73145,008.76
09/06/184,525,918.62145,511.66
09/07/184,517,051.94145,226.59
09/10/184,520,488.26145,337.07
09/11/184,547,934.11146,219.48
09/12/184,576,950.42147,152.37
09/13/184,559,921.10146,604.87
09/14/184,528,094.99145,581.63
09/17/184,589,983.11147,571.38
09/18/184,576,844.94147,148.98
09/19/184,607,976.10148,149.87
09/20/184,622,286.88148,609.97
09/21/184,584,749.98147,403.13
09/24/184,573,907.53147,054.54
09/25/184,581,592.56147,301.62
09/26/184,591,775.51147,629.01
09/28/184,561,764.49146,664.13
10/01/184,546,524.98146,174.17
10/02/184,602,335.60147,968.53
10/03/184,579,125.13147,222.29
10/04/184,583,003.78147,346.99
10/05/184,526,787.18145,539.59
10/08/184,503,685.23144,796.84
10/09/184,507,906.26144,932.55
10/10/184,526,674.01145,535.95
10/11/184,640,460.81149,194.28
10/12/184,608,679.86148,172.50
10/15/184,642,853.21149,271.20
10/16/184,632,634.63148,942.66
10/17/184,618,003.25148,472.25

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite