Bullion Rates > Gold Price History in Uganda Shillings (UGX) for the last 90 days

Gold Prices in Uganda Shillings (UGX) for the last 90 days

 Gold Price/ozGold Price/gram
02/20/184,835,826.88155,475.44
02/21/184,818,133.97154,906.60
02/22/184,867,655.14156,498.75
02/23/184,857,542.61156,173.62
02/26/184,849,608.23155,918.53
02/27/184,808,373.06154,592.78
02/28/184,851,130.70155,967.47
03/01/184,807,289.87154,557.96
03/02/184,826,306.85155,169.37
03/05/184,812,156.40154,714.42
03/06/184,866,672.77156,467.16
03/07/184,831,045.97155,321.73
03/08/184,838,712.85155,568.23
03/09/184,843,100.29155,709.29
03/12/184,834,223.38155,423.89
03/13/184,864,564.10156,399.37
03/14/184,840,641.60155,630.24
03/15/184,802,954.64154,418.58
03/16/184,810,401.39154,658.00
03/19/184,812,683.99154,731.38
03/20/184,767,671.31153,284.19
03/21/184,896,187.37157,416.08
03/22/184,837,175.72155,518.81
03/23/184,941,280.74158,865.86
03/26/184,976,629.49160,002.35
03/27/184,943,761.58158,945.63
03/28/184,871,694.38156,628.61
03/29/184,914,660.80158,010.01
04/02/184,936,110.54158,699.64
04/03/184,923,235.45158,285.70
04/04/184,925,065.84158,344.54
04/05/184,897,625.63157,462.32
04/06/184,934,968.41158,662.92
04/09/184,917,191.83158,091.39
04/10/184,950,203.20159,152.73
04/11/184,995,935.02160,623.04
04/12/184,931,533.70158,552.49
04/13/184,972,404.74159,866.52
04/16/184,968,602.66159,744.29
04/17/184,969,582.83159,775.80
04/18/184,978,386.37160,058.84
04/19/184,963,179.64159,569.93
04/20/184,937,245.22158,736.12

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite