Bullion Rates > Gold Price History in Uganda Shillings (UGX) for the last 90 days

Gold Prices in Uganda Shillings (UGX) for the last 90 days

 Gold Price/ozGold Price/gram
12/20/174,566,595.88146,819.47
12/21/174,578,436.90147,200.16
12/22/174,618,150.69148,476.99
12/25/174,610,399.58148,227.79
12/26/174,648,676.25149,458.41
12/27/174,662,781.57149,911.91
12/28/174,698,497.73151,060.21
12/29/174,727,929.31152,006.46
01/02/184,797,079.87154,229.70
01/03/184,782,129.78153,749.04
01/04/184,837,044.98155,514.61
01/05/184,808,003.89154,580.91
01/08/184,837,027.34155,514.04
01/09/184,796,023.68154,195.74
01/10/184,824,319.56155,105.48
01/11/184,831,123.87155,324.24
01/12/184,871,563.49156,624.40
01/15/184,880,033.85156,896.73
01/16/184,848,044.95155,868.26
01/17/184,812,693.59154,731.69
01/18/184,811,834.37154,704.07
01/19/184,844,100.61155,741.45
01/22/184,860,801.86156,278.41
01/23/184,862,593.60156,336.01
01/24/184,930,662.18158,524.47
01/25/184,890,440.96157,231.33
01/26/184,913,575.26157,975.11
01/29/184,860,090.23156,255.53
01/30/184,867,611.44156,497.34
01/31/184,867,507.39156,494.00
02/01/184,883,819.00157,018.43
02/02/184,826,978.44155,190.96
02/05/184,879,709.13156,886.29
02/06/184,818,674.26154,923.97
02/07/184,800,992.49154,355.49
02/08/184,800,329.82154,334.19
02/09/184,771,891.05153,419.86
02/12/184,803,513.39154,436.54
02/13/184,826,846.77155,186.73
02/14/184,904,716.33157,690.29
02/15/184,915,049.92158,022.52
02/16/184,912,760.46157,948.92
02/19/184,934,974.17158,663.10
02/20/184,835,826.88155,475.44

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite