Bullion Rates > Gold Price History in Uganda Shillings (UGX) for the last 90 days

Gold Prices in Uganda Shillings (UGX) for the last 90 days

 Gold Price/ozGold Price/gram
12/19/184,603,438.91148,004.00
12/20/184,664,669.30149,972.60
12/21/184,647,201.66149,411.00
12/24/184,705,143.32151,273.87
12/25/184,711,267.81151,470.78
12/26/184,694,638.05150,936.12
12/27/184,738,134.79152,334.57
12/28/184,758,911.32153,002.55
12/31/184,766,026.68153,231.32
01/02/194,772,119.96153,427.22
01/03/194,819,627.81154,954.63
01/04/194,786,154.88153,878.45
01/07/194,803,313.91154,430.13
01/08/194,789,875.43153,998.07
01/09/194,832,742.47155,376.28
01/10/194,786,602.93153,892.86
01/11/194,776,427.14153,565.70
01/14/194,778,201.85153,622.76
01/15/194,765,065.38153,200.41
01/16/194,785,519.23153,858.02
01/17/194,779,211.02153,655.20
01/18/194,762,720.92153,125.03
01/21/194,758,803.18152,999.08
01/22/194,755,966.84152,907.88
01/23/194,740,943.19152,424.86
01/24/194,720,942.78151,781.83
01/25/194,827,386.20155,204.07
01/28/194,794,913.28154,160.04
01/29/194,808,564.98154,598.95
01/30/194,853,804.19156,053.43
01/31/194,851,332.53155,973.96
02/01/194,840,608.90155,629.19
02/04/194,830,745.03155,312.06
02/05/194,842,549.46155,691.58
02/06/194,806,669.47154,538.01
02/07/194,821,414.70155,012.08
02/08/194,814,497.11154,789.68
02/11/194,801,868.53154,383.66
02/12/194,811,202.13154,683.74
02/13/194,792,316.25154,076.55
02/14/194,817,896.14154,898.96
02/15/194,856,110.27156,127.57
02/18/194,868,099.79156,513.04

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite