Bullion Rates > Gold Price History in Uganda Shillings (UGX) for the last 90 days

Gold Prices in Uganda Shillings (UGX) for the last 90 days

 Gold Price/ozGold Price/gram
09/22/174,672,722.70150,231.52
09/25/174,719,592.95151,738.44
09/26/174,659,919.57149,819.89
09/27/174,618,178.98148,477.90
09/28/174,639,037.26149,148.51
09/29/174,612,778.23148,304.26
10/02/174,578,032.91147,187.18
10/03/174,577,899.07147,182.87
10/04/174,595,802.42147,758.48
10/05/174,587,282.07147,484.54
10/06/174,624,274.56148,673.88
10/09/174,661,221.69149,861.76
10/10/174,667,902.04150,076.54
10/11/174,699,975.05151,107.71
10/12/174,703,453.71151,219.55
10/13/174,756,711.48152,931.83
10/16/174,719,248.56151,727.36
10/17/174,705,174.27151,274.87
10/18/174,688,606.14150,742.19
10/19/174,716,990.30151,654.76
10/20/174,679,548.42150,450.98
10/23/174,692,417.23150,864.72
10/24/174,684,236.43150,601.70
10/25/174,671,732.93150,199.70
10/26/174,632,894.99148,951.03
10/27/174,654,496.51149,645.54
10/30/174,665,536.56150,000.48
10/31/174,651,643.88149,553.82
11/01/174,658,334.17149,768.92
11/02/174,661,906.11149,883.76
11/03/174,640,018.85149,180.07
11/06/174,665,096.36149,986.33
11/07/174,626,318.03148,739.58
11/08/174,659,246.73149,798.26
11/09/174,671,897.23150,204.98
11/10/174,631,232.35148,897.58
11/13/174,648,879.69149,464.95
11/14/174,650,301.79149,510.67
11/15/174,655,691.97149,683.97
11/16/174,646,415.53149,385.73
11/17/174,704,972.66151,268.38
11/20/174,647,563.31149,422.63

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite