Bullion Rates > Gold Price History in Uganda Shillings (UGX) for the last 90 days

Gold Prices in Uganda Shillings (UGX) for the last 90 days

 Gold Price/ozGold Price/gram
08/19/195,538,096178,054
08/20/195,553,980178,565
08/21/195,551,297178,478
08/22/195,522,705177,559
08/23/195,580,324179,412
08/26/195,637,613181,253
08/27/195,693,292183,044
08/28/195,684,874182,773
08/29/195,641,262181,371
08/30/195,634,387181,150
09/02/195,633,614181,125
09/03/195,680,136182,621
09/04/195,716,174183,779
09/05/195,597,449179,962
09/06/195,542,133178,184
09/09/195,501,145176,866
09/10/195,444,399175,041
09/11/195,484,992176,347
09/12/195,474,584176,012
09/13/195,478,488176,137
09/16/195,517,353177,387
09/17/195,483,579176,301
09/18/195,488,962176,474
09/19/195,520,228177,479
09/20/195,582,521179,482
09/23/195,584,035179,531
09/24/195,613,624180,482
09/25/195,551,806178,495
09/26/195,531,434177,840
09/27/195,515,271177,320
09/30/195,437,454174,818
10/01/195,432,781174,668
10/02/195,499,524176,814
10/03/195,532,050177,860
10/04/195,542,513178,196
10/07/195,509,769177,143
10/08/195,578,527179,354
10/09/195,571,509179,128
10/10/195,527,056177,699
10/11/195,520,741177,496
10/14/195,528,014177,730
10/15/195,464,608175,691

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite