Bullion Rates > Gold Price History in Uganda Shillings (UGX) for December 2017

Gold Price History in Uganda Shillings (UGX) for December 2017

  Gold Price/oz Gold Price/gram
12/01/17 4,653,605 149,617
12/04/17 4,635,440 149,033
12/05/17 4,605,927 148,084
12/06/17 4,591,928 147,634
12/07/17 4,529,674 145,632
12/08/17 4,498,409 144,627
12/11/17 4,513,931 145,126
12/12/17 4,520,930 145,351
12/13/17 4,509,813 144,994
12/14/17 4,558,998 146,575
12/15/17 4,562,207 146,678
12/18/17 4,577,814 147,180
12/19/17 4,570,645 146,950
12/20/17 4,588,774 147,533
12/21/17 4,594,102 147,704
12/22/17 4,615,998 148,408
12/25/17 4,619,326 148,515
12/26/17 4,652,795 149,591
12/27/17 4,675,189 150,311
12/28/17 4,702,216 151,180
12/29/17 4,732,543 152,155