Bullion Rates > Gold Price History in Uganda Shillings (UGX) for May 2017

Gold Price History in Uganda Shillings (UGX) for May 2017

  Gold Price/oz Gold Price/gram
05/01/17 4,586,548 147,461
05/02/17 4,570,898 146,958
05/03/17 4,503,261 144,783
05/04/17 4,455,740 143,255
05/05/17 4,436,671 142,642
05/08/17 4,466,011 143,586
05/09/17 4,449,039 143,040
05/10/17 4,428,720 142,387
05/11/17 4,457,183 143,302
05/12/17 4,450,172 143,076
05/15/17 4,473,631 143,831
05/16/17 4,491,152 144,394
05/17/17 4,564,391 146,749
05/18/17 4,542,756 146,053
05/19/17 4,533,271 145,748
05/22/17 4,585,196 147,417
05/23/17 4,550,940 146,316
05/24/17 4,530,222 145,650
05/25/17 4,527,787 145,572
05/26/17 4,590,138 147,576
05/29/17 4,593,255 147,677
05/30/17 4,538,746 145,924
05/31/17 4,559,031 146,576