Bullion Rates > Gold Price History in Uganda Shillings (UGX) for January 2018

Gold Price History in Uganda Shillings (UGX) for January 2018

  Gold Price/oz Gold Price/gram
01/01/18 4,748,573 152,670
01/02/18 4,805,253 154,492
01/03/18 4,774,496 153,504
01/04/18 4,808,696 154,603
01/05/18 4,830,023 155,289
01/08/18 4,813,228 154,749
01/09/18 4,779,635 153,669
01/10/18 4,810,866 154,673
01/11/18 4,812,105 154,713
01/12/18 4,879,003 156,864
01/15/18 4,880,505 156,912
01/16/18 4,866,562 156,464
01/17/18 4,832,341 155,363
01/18/18 4,827,000 155,192
01/19/18 4,845,531 155,787
01/22/18 4,846,823 155,829
01/23/18 4,879,704 156,886
01/24/18 4,932,867 158,595
01/25/18 4,896,550 157,428
01/26/18 4,903,925 157,665
01/29/18 4,867,627 156,498
01/30/18 4,863,137 156,353
01/31/18 4,880,918 156,925